Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:05-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:08	444.2	106	AT	444.2	445.0	Sell		921,564	801	LSE
02:04:37	444.8	57	AT	444.8	445.4	Sell		921,458	800	LSE
02:04:37	444.8	128	AT	444.8	445.4	Sell		921,401	799	LSE
02:04:35	445.0	83	AT	445.0	445.6	Sell		921,273	798	LSE
02:04:35	445.0	102	AT	445.0	445.6	Sell		921,190	797	LSE
02:03:43	445.6	107	AT	445.6	446.0	Sell		921,088	796	LSE
02:03:43	445.6	23	AT	445.6	446.0	Sell		920,981	795	LSE
02:03:43	445.6	30	AT	445.6	446.0	Sell		920,958	794	LSE
02:03:43	445.8	32	AT	445.8	446.2	Sell		920,928	793	LSE
02:03:43	445.8	33	AT	445.8	446.2	Sell		920,896	792	LSE
02:03:43	445.8	32	AT	445.8	446.2	Sell		920,863	791	LSE
02:03:43	446.0	103	AT	446.0	446.4	Sell		920,831	790	LSE
02:03:43	446.0	97	AT	446.0	446.4	Sell		920,728	789	LSE
02:00:39	446.4	126	AT	446.0	446.4	Buy		920,631	788	LSE
02:00:39	446.2	239	AT	446.2	446.6	Sell		920,505	787	LSE
02:00:39	446.4	38	AT	446.2	446.4	Buy		920,266	786	LSE
02:00:39	446.4	56	AT	446.0	446.4	Buy		920,228	785	LSE
02:00:39	446.4	270	AT	446.0	446.4	Buy		920,172	784	LSE
02:00:39	446.4	46	AT	446.0	446.4	Buy		919,902	783	LSE
01:59:20	446.2	289	O	445.8	446.4	Buy		919,856	782	LSE
01:59:20	446.0	289	O	445.8	446.4	Sell		919,567	781	LSE
01:59:19	446.2	270	AT	446.2	446.4	Sell		919,278	780	LSE
01:58:48	445.8	34	AT	445.8	446.6	Sell		919,008	779	LSE
01:58:48	445.8	423	AT	445.8	446.6	Sell		918,974	778	LSE
01:58:48	445.8	33	AT	445.8	446.6	Sell		918,551	777	LSE
01:58:48	445.8	29	AT	445.8	446.6	Sell		918,518	776	LSE
01:58:48	445.8	30	AT	445.8	446.6	Sell		918,489	775	LSE
01:58:48	445.8	32	AT	445.8	446.6	Sell		918,459	774	LSE
01:58:48	445.8	120	AT	445.8	446.6	Sell		918,427	773	LSE
01:58:48	446.0	470	AT	445.8	446.0	Buy		918,307	772	LSE
01:58:23	446.0	107	AT	446.0	446.2	Sell		917,837	771	LSE
01:58:23	446.0	193	AT	446.0	446.2	Sell		917,730	770	LSE
01:58:23	446.0	179	AT	446.0	446.2	Sell		917,537	769	LSE
01:58:23	446.0	71	AT	446.0	446.2	Sell		917,358	768	LSE
01:58:23	446.0	1000	AT	446.0	446.2	Sell		917,287	767	LSE
01:58:23	446.0	108	AT	446.0	446.2	Sell		916,287	766	LSE
01:58:20	446.1	1366	O	446.0	446.4	Sell		916,179	765	LSE
01:58:13	446.0	321	AT	446.0	446.6	Sell		914,813	764	LSE
01:58:13	446.2	126	AT	446.2	446.8	Sell		914,492	763	LSE
01:58:13	446.2	59	AT	446.2	446.8	Sell		914,366	762	LSE
01:58:13	446.2	111	AT	446.2	446.8	Sell		914,307	761	LSE
01:58:13	446.2	30	AT	446.2	446.8	Sell		914,196	760	LSE
01:58:13	446.2	30	AT	446.2	446.8	Sell		914,166	759	LSE
01:58:13	446.2	34	AT	446.2	446.8	Sell		914,136	758	LSE
01:57:57	446.6	77	AT	446.6	447.0	Sell		914,102	757	LSE
01:57:57	446.6	95	AT	446.6	447.0	Sell		914,025	756	LSE
01:57:43	446.8	92	AT	446.8	447.2	Sell		913,930	755	LSE
01:57:43	446.8	90	AT	446.8	447.2	Sell		913,838	754	LSE
01:57:43	446.8	182	AT	446.8	447.2	Sell		913,748	753	LSE
01:57:43	446.8	66	AT	446.8	447.2	Sell		913,566	752	LSE
01:57:23	446.8	17	AT	446.8	447.4	Sell		913,500	751	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions