Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:30-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:23	445.4	187	AT	445.2	445.4	Buy		1,907,256	901	LSE
02:30:23	445.6	249	AT	445.0	445.6	Buy		1,907,069	900	LSE
02:30:23	445.6	63	AT	445.0	445.6	Buy		1,906,820	899	LSE
02:30:23	445.6	85	AT	445.0	445.6	Buy		1,906,757	898	LSE
02:30:23	445.6	219	AT	445.0	445.6	Buy		1,906,672	897	LSE
02:30:23	445.6	93	AT	445.0	445.6	Buy		1,906,453	896	LSE
02:26:58	445.299	1017	O	445.0	445.6	Sell		1,906,360	895	LSE
02:26:27	445.2	180	AT	445.2	445.8	Sell		1,905,343	894	LSE
02:26:27	445.2	29	AT	445.2	445.8	Sell		1,905,163	893	LSE
02:26:27	445.2	28	AT	445.2	445.8	Sell		1,905,134	892	LSE
02:26:27	445.2	28	AT	445.2	445.8	Sell		1,905,106	891	LSE
02:25:15	445.4	92	AT	445.4	446.0	Sell		1,905,078	890	LSE
02:25:15	445.4	34	AT	445.4	446.0	Sell		1,904,986	889	LSE
02:25:15	445.6	19	AT	445.6	446.2	Sell		1,904,952	888	LSE
02:25:15	445.6	80	AT	445.6	446.2	Sell		1,904,933	887	LSE
02:25:14	445.8	31	AT	445.8	446.4	Sell		1,904,853	886	LSE
02:25:14	445.8	29	AT	445.8	446.4	Sell		1,904,822	885	LSE
02:25:14	445.8	28	AT	445.8	446.4	Sell		1,904,793	884	LSE
02:25:14	446.0	193	AT	446.0	446.4	Sell		1,904,765	883	LSE
02:25:14	446.0	87	AT	446.0	446.4	Sell		1,904,572	882	LSE
02:24:43	446.4	75	AT	446.0	446.4	Buy		1,904,485	881	LSE
02:24:43	446.4	89	AT	446.0	446.4	Buy		1,904,410	880	LSE
02:24:30	446.2	475	O	446.0	446.4			1,904,321	879	LSE
02:23:33	446.4	367	O	445.8	446.4	Buy		1,903,846	878	LSE
02:23:32	446.2	90	AT	445.8	446.2	Buy		1,903,479	877	LSE
02:23:30	446.2	91	AT	445.6	446.2	Buy		1,903,389	876	LSE
02:23:30	446.2	193	AT	445.6	446.2	Buy		1,903,298	875	LSE
02:23:30	446.2	101	AT	445.6	446.2	Buy		1,903,105	874	LSE
02:23:30	446.2	94	AT	445.6	446.2	Buy		1,903,004	873	LSE
02:23:30	446.2	33	AT	445.6	446.2	Buy		1,902,910	872	LSE
02:23:30	446.2	183	AT	445.6	446.2	Buy		1,902,877	871	LSE
02:23:30	446.2	34	AT	445.6	446.2	Buy		1,902,694	870	LSE
02:22:29	446.0	5	O	445.6	446.2	Buy		1,902,660	869	LSE
02:22:29	445.8	5	O	445.6	446.2	Sell		1,902,655	868	LSE
02:22:28	446.0	5	O	445.6	446.2	Buy		1,902,650	867	LSE
02:22:28	445.8	5	O	445.6	446.2	Sell		1,902,645	866	LSE
02:22:28	446.0	5	O	445.6	446.2	Buy		1,902,640	865	LSE
02:22:28	445.8	5	O	445.6	446.2	Sell		1,902,635	864	LSE
02:22:15	445.847	800	O	445.6	446.2	Sell		1,902,630	863	LSE
02:21:51	447.32	84826	O	445.6	446.2	Buy		1,901,830	862	LSE
02:21:51	447.1	84826	O	445.6	446.2	Buy		1,817,004	861	LSE
02:21:08	447.32	125520	O	445.6	446.2	Buy		1,732,178	860	LSE
02:21:08	447.1	125520	O	445.6	446.2	Buy		1,606,658	859	LSE
02:21:02	447.32	84826	O	445.6	446.2	Buy		1,481,138	858	LSE
02:21:02	447.1	84826	O	445.6	446.2	Buy		1,396,312	857	LSE
02:20:37	447.32	84826	O	445.6	446.2	Buy		1,311,486	856	LSE
02:20:37	447.1	84826	O	445.6	446.2	Buy		1,226,660	855	LSE
02:19:52	447.32	94125	O	445.4	446.2	Buy		1,141,834	854	LSE
02:19:52	447.1	94125	O	445.4	446.2	Buy		1,047,709	853	LSE
02:19:27	445.6	160	AT	445.6	447.2	Sell		953,584	852	LSE
02:19:27	445.8	206	AT	445.6	445.8	Buy		953,424	851	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions