Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (00:02-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:02:58	447.0	9	AT	446.6	447.0	Buy		558,163	451	LSE
00:02:58	447.0	65	AT	446.6	447.0	Buy		558,154	450	LSE
00:02:58	447.2	111	AT	446.6	447.2	Buy		558,089	449	LSE
00:02:58	447.0	296	AT	446.4	447.0	Buy		557,978	448	LSE
00:02:58	447.0	245	AT	446.4	447.0	Buy		557,682	447	LSE
00:02:58	447.0	138	AT	446.4	447.0	Buy		557,437	446	LSE
00:02:58	447.0	52	AT	446.4	447.0	Buy		557,299	445	LSE
00:02:58	447.0	86	AT	446.4	447.0	Buy		557,247	444	LSE
23:59:32	446.8	243	AT	446.2	446.8	Buy		557,161	443	LSE
23:59:32	446.8	30	AT	446.2	446.8	Buy		556,918	442	LSE
23:59:32	446.8	3	AT	446.2	446.8	Buy		556,888	441	LSE
23:59:32	446.8	28	AT	446.2	446.8	Buy		556,885	440	LSE
23:57:19	446.8	89	AT	446.2	446.8	Buy		556,857	439	LSE
23:57:08	446.4	7	AT	446.4	447.0	Sell		556,768	438	LSE
23:56:31	446.6	20	AT	446.6	447.4	Sell		556,761	437	LSE
23:56:31	446.6	20	AT	446.6	447.4	Sell		556,741	436	LSE
23:55:48	446.6	46	AT	446.6	447.4	Sell		556,721	435	LSE
23:53:25	446.8	1	AT	446.8	447.6	Sell		556,675	434	LSE
23:53:25	446.8	157	AT	446.8	447.6	Sell		556,674	433	LSE
23:50:42	447.2	23	AT	447.2	447.8	Sell		556,517	432	LSE
23:50:22	447.0	100	AT	447.0	447.6	Sell		556,494	431	LSE
23:50:22	446.8	355	AT	446.8	447.6	Sell		556,394	430	LSE
23:50:22	446.8	30	AT	446.8	447.6	Sell		556,039	429	LSE
23:50:22	446.8	27	AT	446.8	447.6	Sell		556,009	428	LSE
23:50:22	446.8	30	AT	446.8	447.6	Sell		555,982	427	LSE
23:50:22	446.8	110	AT	446.8	447.6	Sell		555,952	426	LSE
23:50:16	447.0	32	AT	447.0	447.6	Sell		555,842	425	LSE
23:50:16	447.0	33	AT	447.0	447.6	Sell		555,810	424	LSE
23:50:16	447.0	27	AT	447.0	447.6	Sell		555,777	423	LSE
23:50:16	447.0	105	AT	447.0	447.8	Sell		555,750	422	LSE
23:50:16	447.0	116	AT	447.0	447.8	Sell		555,645	421	LSE
23:50:16	447.0	347	AT	447.0	447.8	Sell		555,529	420	LSE
23:50:16	447.0	31	AT	447.0	447.8	Sell		555,182	419	LSE
23:50:16	447.0	28	AT	447.0	447.8	Sell		555,151	418	LSE
23:50:16	447.0	28	AT	447.0	447.8	Sell		555,123	417	LSE
23:50:15	447.0	1164	O	447.0	447.8	Sell		555,095	416	LSE
23:50:15	447.0	1164	O	447.0	447.8	Sell		553,931	415	LSE
23:50:06	447.2	30	AT	447.2	448.0	Sell		552,767	414	LSE
23:50:06	447.2	30	AT	447.2	448.0	Sell		552,737	413	LSE
23:50:06	447.2	32	AT	447.2	448.0	Sell		552,707	412	LSE
23:50:06	447.2	355	AT	447.2	448.0	Sell		552,675	411	LSE
23:50:06	447.2	112	AT	447.2	448.0	Sell		552,320	410	LSE
23:50:06	447.4	98	AT	447.4	448.0	Sell		552,208	409	LSE
23:50:06	447.4	31	AT	447.4	448.0	Sell		552,110	408	LSE
23:50:06	447.4	27	AT	447.4	448.0	Sell		552,079	407	LSE
23:50:06	447.4	28	AT	447.4	448.0	Sell		552,052	406	LSE
23:49:40	447.8	186	AT	447.2	447.8	Buy		552,024	405	LSE
23:49:40	447.8	33	AT	447.2	447.8	Buy		551,838	404	LSE
23:49:40	447.8	30	AT	447.2	447.8	Buy		551,805	403	LSE
23:49:40	447.8	32	AT	447.2	447.8	Buy		551,775	402	LSE
23:49:37	447.0	223	AT	446.4	447.0	Buy		551,743	401	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions