Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:14-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:11	445.8	98	AT	445.8	446.0	Sell		1,940,566	1001	LSE
03:14:11	445.8	19	AT	445.8	446.0	Sell		1,940,468	1000	LSE
03:14:11	445.8	89	AT	445.8	446.0	Sell		1,940,449	999	LSE
03:07:24	446.0	53	AT	445.8	446.0	Buy		1,940,360	998	LSE
03:07:24	446.0	38	AT	445.8	446.0	Buy		1,940,307	997	LSE
03:07:10	445.8	29	AT	445.8	446.2	Sell		1,940,269	996	LSE
03:07:10	445.8	33	AT	445.8	446.2	Sell		1,940,240	995	LSE
03:07:10	445.8	31	AT	445.8	446.2	Sell		1,940,207	994	LSE
03:07:08	445.8	28	AT	445.8	446.2	Sell		1,940,176	993	LSE
03:07:08	445.8	29	AT	445.8	446.2	Sell		1,940,148	992	LSE
03:07:08	445.8	32	AT	445.8	446.2	Sell		1,940,119	991	LSE
03:07:08	445.8	83	AT	445.8	446.2	Sell		1,940,087	990	LSE
03:05:23	446.04	8	O	445.8	446.4	Sell		1,940,004	989	LSE
03:01:24	446.0	674	AT	446.0	446.4	Sell		1,939,996	988	LSE
03:01:24	446.0	33	AT	446.0	446.4	Sell		1,939,322	987	LSE
03:01:24	446.2	14	AT	446.2	446.6	Sell		1,939,289	986	LSE
03:00:15	446.0	36	AT	446.0	446.4	Sell		1,939,275	985	LSE
03:00:15	446.0	113	AT	446.0	446.4	Sell		1,939,239	984	LSE
03:00:06	446.2	28	AT	446.2	446.8	Sell		1,939,126	983	LSE
03:00:06	446.2	33	AT	446.2	446.8	Sell		1,939,098	982	LSE
03:00:06	446.2	54	AT	446.2	446.8	Sell		1,939,065	981	LSE
03:00:06	446.2	104	AT	446.2	446.8	Sell		1,939,011	980	LSE
03:00:06	446.2	33	AT	446.2	446.8	Sell		1,938,907	979	LSE
03:00:06	446.2	113	AT	446.2	446.8	Sell		1,938,874	978	LSE
02:59:24	446.4	132	O	446.0	446.6	Buy		1,938,761	977	LSE
02:59:24	446.2	131	O	446.0	446.6	Sell		1,938,629	976	LSE
02:57:27	446.6	97	AT	446.0	446.6	Buy		1,938,498	975	LSE
02:55:38	446.2	89	AT	445.6	446.2	Buy		1,938,401	974	LSE
02:55:38	446.2	99	AT	445.6	446.2	Buy		1,938,312	973	LSE
02:55:24	445.6	28	AT	445.6	446.0	Sell		1,938,213	972	LSE
02:55:24	445.6	31	AT	445.6	446.0	Sell		1,938,185	971	LSE
02:55:24	445.6	33	AT	445.6	446.0	Sell		1,938,154	970	LSE
02:55:19	445.8	109	AT	445.4	445.8	Buy		1,938,121	969	LSE
02:55:19	445.8	118	AT	445.4	445.8	Buy		1,938,012	968	LSE
02:55:19	445.8	253	AT	445.4	445.8	Buy		1,937,894	967	LSE
02:55:15	445.6	223	AT	445.4	445.6	Buy		1,937,641	966	LSE
02:55:15	445.6	210	AT	445.4	445.6	Buy		1,937,418	965	LSE
02:55:15	445.8	33	AT	445.2	445.8	Buy		1,937,208	964	LSE
02:55:15	445.8	194	AT	445.2	445.8	Buy		1,937,175	963	LSE
02:55:15	445.8	384	AT	445.2	445.8	Buy		1,936,981	962	LSE
02:55:15	445.8	337	AT	445.2	445.8	Buy		1,936,597	961	LSE
02:55:01	445.8	3500	O	445.2	445.8	Buy		1,936,260	960	LSE
02:55:01	445.8	3500	O	445.2	445.8	Buy		1,932,760	959	LSE
02:55:00	445.8	874	O	445.2	445.8	Buy		1,929,260	958	LSE
02:55:00	445.8	874	O	445.2	445.8	Buy		1,928,386	957	LSE
02:50:52	445.8	1508	AT	445.2	445.8	Buy		1,927,512	956	LSE
02:50:52	445.8	202	AT	445.2	445.8	Buy		1,926,004	955	LSE
02:48:57	445.44	200	O	445.2	445.8	Sell		1,925,802	954	LSE
02:48:13	445.0	1362	O	445.0	445.8	Sell		1,925,602	953	LSE
02:48:13	445.0	1362	O	445.0	445.8	Sell		1,924,240	952	LSE
02:48:11	445.4	247	AT	445.4	446.2	Sell		1,922,878	951	LSE

Bytes Technology

Cosco Shipping Ports

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions