Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:00-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:00:00	445.0	378	AT	444.6	445.0	Buy		320,996	151	LSE
21:00:00	445.0	4988	AT	444.6	445.0	Buy		320,618	150	LSE
21:00:00	445.0	47	AT	444.4	445.0	Buy		315,630	149	LSE
20:53:34	444.9	50000	O	444.4	445.4			315,583	148	LSE
20:53:34	444.9	50000	O	444.4	445.4			265,583	147	LSE
20:53:24	445.4	147	AT	444.4	445.4	Buy		215,583	146	LSE
20:52:07	444.6	1690	O	444.4	445.4	Sell		215,436	145	LSE
20:52:07	444.6	1690	O	444.4	445.4	Sell		213,746	144	LSE
20:52:02	444.6	422	O	444.4	445.4	Sell		212,056	143	LSE
20:52:02	444.6	422	O	444.4	445.4	Sell		211,634	142	LSE
20:51:50	445.0	3509	AT	445.0	445.6	Sell		211,212	141	LSE
20:51:50	445.0	1491	AT	445.0	445.6	Sell		207,703	140	LSE
20:51:50	445.2	276	AT	445.2	446.0	Sell		206,212	139	LSE
20:51:43	445.6	750	AT	445.6	446.2	Sell		205,936	138	LSE
20:51:43	445.6	750	AT	445.6	446.2	Sell		205,186	137	LSE
20:51:31	446.0	111	AT	446.0	446.2	Sell		204,436	136	LSE
20:51:31	446.0	15	AT	446.0	446.4	Sell		204,325	135	LSE
20:50:59	446.2	129	AT	446.2	446.6	Sell		204,310	134	LSE
20:50:21	446.4	120	AT	446.4	446.6	Sell		204,181	133	LSE
20:50:21	446.4	15	AT	446.4	446.6	Sell		204,061	132	LSE
20:46:39	446.46	605	O	446.2	446.6	Buy		204,046	131	LSE
20:37:05	446.0	965	AT	446.0	446.6	Sell		203,441	130	LSE
20:37:05	446.0	1000	AT	446.0	446.6	Sell		202,476	129	LSE
20:35:41	446.0	62	AT	446.0	446.6	Sell		201,476	128	LSE
20:34:54	446.0	54	AT	445.6	446.0	Buy		201,414	127	LSE
20:34:54	446.0	419	AT	445.6	446.0	Buy		201,360	126	LSE
20:34:49	445.8	129	AT	445.6	445.8	Buy		200,941	125	LSE
20:34:45	445.8	68	AT	445.2	445.8	Buy		200,812	124	LSE
20:34:45	445.8	28	AT	445.2	445.8	Buy		200,744	123	LSE
20:34:44	446.0	35	AT	445.4	446.0	Buy		200,716	122	LSE
20:34:44	446.0	27	AT	445.4	446.0	Buy		200,681	121	LSE
20:34:44	446.0	29	AT	445.4	446.0	Buy		200,654	120	LSE
20:34:44	446.0	29	AT	445.4	446.0	Buy		200,625	119	LSE
20:34:44	446.0	1090	AT	446.0	446.4	Sell		200,596	118	LSE
20:34:44	446.0	373	AT	445.0	446.0	Buy		199,506	117	LSE
20:34:44	445.8	37	AT	445.0	445.8	Buy		199,133	116	LSE
20:34:14	445.2	34	AT	445.2	445.6	Sell		199,096	115	LSE
20:32:45	445.2	43	AT	445.2	445.8	Sell		199,062	114	LSE
20:32:29	445.2	30	AT	445.2	445.8	Sell		199,019	113	LSE
20:32:29	445.2	8	AT	445.2	445.8	Sell		198,989	112	LSE
20:32:29	445.2	19	AT	445.2	445.8	Sell		198,981	111	LSE
20:32:29	445.2	91	AT	445.2	445.8	Sell		198,962	110	LSE
20:30:30	445.8	69	AT	444.6	445.8	Buy		198,871	109	LSE
20:30:30	445.8	39	AT	444.6	445.8	Buy		198,802	108	LSE
20:30:30	445.6	98	AT	444.6	445.6	Buy		198,763	107	LSE
20:30:30	445.6	81	AT	444.6	445.6	Buy		198,665	106	LSE
20:29:47	445.6	112	AT	445.6	445.8	Sell		198,584	105	LSE
20:29:30	445.8	107	AT	445.8	446.4	Sell		198,472	104	LSE
20:27:22	446.4	33	AT	445.8	446.4	Buy		198,365	103	LSE
20:27:22	446.2	13	AT	445.6	446.2	Buy		198,332	102	LSE
20:27:14	446.0	11	AT	446.0	446.2	Sell		198,319	101	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions