Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (01:37-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:08	447.2	750	O	446.8	447.6			897,322	651	LSE
01:35:00	447.0	179	AT	446.4	447.0	Buy		896,572	650	LSE
01:35:00	447.0	33	AT	446.4	447.0	Buy		896,393	649	LSE
01:35:00	447.0	33	AT	446.4	447.0	Buy		896,360	648	LSE
01:34:58	446.8	31	AT	446.8	447.2	Sell		896,327	647	LSE
01:34:29	447.0	93	AT	447.0	447.2	Sell		896,296	646	LSE
01:34:29	447.0	98	AT	447.0	447.4	Sell		896,203	645	LSE
01:34:29	447.0	16	AT	447.0	447.6	Sell		896,105	644	LSE
01:34:29	447.0	101	AT	447.0	447.6	Sell		896,089	643	LSE
01:34:29	447.2	29	AT	447.2	447.8	Sell		895,988	642	LSE
01:34:29	447.2	30	AT	447.2	447.8	Sell		895,959	641	LSE
01:34:29	447.2	31	AT	447.2	447.8	Sell		895,929	640	LSE
01:34:29	447.2	196	AT	447.2	447.8	Sell		895,898	639	LSE
01:34:29	447.2	15	AT	447.2	447.8	Sell		895,702	638	LSE
01:34:29	447.2	108	AT	447.2	447.8	Sell		895,687	637	LSE
01:31:21	447.8	42	AT	447.2	447.8	Buy		895,579	636	LSE
01:31:21	447.8	42	AT	447.2	447.8	Buy		895,537	635	LSE
01:31:21	447.8	319	AT	447.2	447.8	Buy		895,495	634	LSE
01:29:29	447.8	312	AT	447.2	447.8	Buy		895,176	633	LSE
01:29:28	447.8	384	AT	447.2	447.8	Buy		894,864	632	LSE
01:26:38	447.8	63	AT	447.0	447.8	Buy		894,480	631	LSE
01:26:38	447.8	49	AT	447.0	447.8	Buy		894,417	630	LSE
01:26:38	447.8	384	AT	447.0	447.8	Buy		894,368	629	LSE
01:26:38	447.8	34	AT	447.0	447.8	Buy		893,984	628	LSE
01:23:59	447.0	97	O	447.0	447.8	Sell		893,950	627	LSE
01:23:58	447.0	159	AT	447.0	447.8	Sell		893,853	626	LSE
01:23:58	447.0	18	AT	447.0	447.8	Sell		893,694	625	LSE
01:23:58	447.0	193	AT	447.0	447.8	Sell		893,676	624	LSE
01:23:58	447.0	117	AT	447.0	447.8	Sell		893,483	623	LSE
01:23:58	447.0	97	O	447.0	447.8	Sell		893,366	622	LSE
01:17:48	448.0	12	AT	447.2	448.0	Buy		893,269	621	LSE
01:17:48	448.0	33	AT	447.2	448.0	Buy		893,257	620	LSE
01:17:48	448.0	33	AT	447.2	448.0	Buy		893,224	619	LSE
01:17:48	448.0	29	AT	447.2	448.0	Buy		893,191	618	LSE
01:16:57	447.0	157	AT	446.8	447.0	Buy		893,162	617	LSE
01:16:57	447.0	8	AT	446.8	447.0	Buy		893,005	616	LSE
01:16:57	447.0	1	AT	446.8	447.0	Buy		892,997	615	LSE
01:16:28	446.8	37	AT	446.8	447.6	Sell		892,996	614	LSE
01:16:28	446.8	130	AT	446.8	447.6	Sell		892,959	613	LSE
01:16:28	446.8	445	AT	446.8	447.6	Sell		892,829	612	LSE
01:16:25	447.2	223	O	446.8	447.6			892,384	611	LSE
01:15:41	447.753	7729	O	446.8	447.6	Buy		892,161	610	LSE
01:15:38	447.753	6964	O	446.8	447.6	Buy		884,432	609	LSE
01:15:35	447.753	10307	O	446.8	447.6	Buy		877,468	608	LSE
01:14:59	447.2	469	O	446.8	447.6			867,161	607	LSE
01:13:37	447.2	129471	O	446.8	447.6			866,692	606	LSE
01:13:37	447.2	129471	O	446.8	447.6			737,221	605	LSE
01:10:59	446.8	11	AT	446.8	447.8	Sell		607,750	604	LSE
01:10:59	446.8	183	AT	446.8	447.8	Sell		607,739	603	LSE
01:10:59	446.8	30	AT	446.8	447.8	Sell		607,556	602	LSE
01:10:58	447.0	187	AT	447.0	448.0	Sell		607,526	601	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions