Bytes Technology (BYIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

443.40

-0.60

(-0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:27-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:27:14	446.0	11	AT	446.0	446.2	Sell		198,319	101	LSE
20:27:14	446.0	11	AT	446.0	446.2	Sell		198,308	100	LSE
20:26:38	446.4	1	O	445.2	446.4	Buy		198,297	99	LSE
20:26:33	446.4	119	AT	446.4	446.6	Sell		198,296	98	LSE
20:26:31	446.6	4	O	446.4	446.6	Buy		198,177	97	LSE
20:26:31	446.6	90	AT	446.6	447.0	Sell		198,173	96	LSE
20:26:22	446.8	216	AT	446.8	447.4	Sell		198,083	95	LSE
20:26:22	447.0	199	AT	447.0	447.6	Sell		197,867	94	LSE
20:25:39	447.6	58	AT	446.8	447.6	Buy		197,668	93	LSE
20:25:39	447.6	98	AT	446.8	447.6	Buy		197,610	92	LSE
20:24:07	447.2	78	AT	447.2	447.8	Sell		197,512	91	LSE
20:24:07	447.2	120	AT	447.2	447.8	Sell		197,434	90	LSE
20:24:07	447.4	72	AT	447.4	447.8	Sell		197,314	89	LSE
20:24:07	447.4	72	AT	447.4	447.8	Sell		197,242	88	LSE
20:24:07	447.4	120	AT	447.4	447.8	Sell		197,170	87	LSE
20:22:18	447.6	181	AT	447.0	447.6	Buy		197,050	86	LSE
20:22:18	447.6	200	AT	447.0	447.6	Buy		196,869	85	LSE
20:22:18	447.2	1151	AT	446.8	447.2	Buy		196,669	84	LSE
20:22:18	447.2	1099	AT	446.8	447.2	Buy		195,518	83	LSE
20:22:18	447.2	250	AT	446.8	447.2	Buy		194,419	82	LSE
20:21:55	446.6	28	AT	446.6	447.6	Sell		194,169	81	LSE
20:21:55	446.6	31	AT	446.6	447.6	Sell		194,141	80	LSE
20:21:55	446.6	30	AT	446.6	447.6	Sell		194,110	79	LSE
20:21:55	446.8	118	AT	446.8	447.6	Sell		194,080	78	LSE
20:21:55	447.0	69	AT	447.0	448.0	Sell		193,962	77	LSE
20:21:55	447.0	354	AT	447.0	448.0	Sell		193,893	76	LSE
20:21:55	447.0	20	AT	447.0	448.0	Sell		193,539	75	LSE
20:21:55	447.0	109	AT	447.0	448.0	Sell		193,519	74	LSE
20:20:51	447.89	50000	O	447.2	448.4	Buy		193,410	73	LSE
20:20:51	447.89	50000	O	447.2	448.4	Buy		143,410	72	LSE
20:17:48	448.0	207	AT	447.0	448.0	Buy		93,410	71	LSE
20:17:48	448.0	3773	AT	447.0	448.0	Buy		93,203	70	LSE
20:17:48	448.0	1143	AT	447.0	448.0	Buy		89,430	69	LSE
20:17:39	448.0	84	AT	447.0	448.0	Buy		88,287	68	LSE
20:17:39	447.8	59	AT	447.0	447.8	Buy		88,203	67	LSE
20:17:35	447.6	1000	AT	447.6	447.8	Sell		88,144	66	LSE
20:17:27	448.0	120	AT	448.0	448.6	Sell		87,144	65	LSE
20:17:27	448.0	145	AT	448.0	448.6	Sell		87,024	64	LSE
20:17:27	448.0	265	AT	448.0	448.6	Sell		86,879	63	LSE
20:17:27	448.0	578	AT	448.0	448.4	Sell		86,614	62	LSE
20:17:27	448.0	12	AT	448.0	448.6	Sell		86,036	61	LSE
20:17:27	448.2	95	AT	448.2	449.0	Sell		86,024	60	LSE
20:15:58	448.8	183	AT	448.2	448.8	Buy		85,929	59	LSE
20:15:58	448.8	138	AT	448.2	448.8	Buy		85,746	58	LSE
20:15:58	448.8	89	AT	448.2	448.8	Buy		85,608	57	LSE
20:15:58	448.8	194	AT	448.2	448.8	Buy		85,519	56	LSE
20:10:22	448.6	90	AT	448.0	448.6	Buy		85,325	55	LSE
20:10:22	448.6	333	AT	448.0	448.6	Buy		85,235	54	LSE
19:59:39	448.114	1000	O	447.2	448.6	Buy		84,902	53	LSE
19:55:00	448.6	239	O	447.2	448.6	Buy		83,902	52	LSE
19:51:22	448.0	69	AT	447.0	448.0	Buy		83,663	51	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions