We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:07:14 | 0.023 | 917533 | O | 0.022 | 0.025 | Sell | 17,519,409 | 13 | LSE | |
| 21:39:14 | 0.023 | 100000 | O | 0.022 | 0.025 | Sell | 16,601,876 | 12 | LSE | |
| 20:42:17 | 0.024 | 5660000 | O | 0.022 | 0.025 | Buy | 16,501,876 | 11 | LSE | |
| 20:00:01 | 0.024 | 1063830 | UT | 0.022 | 0.025 | Buy | 10,841,876 | 10 | LSE | |
| 19:54:36 | 0.024 | 9599788 | O | 0.022 | 0.025 | 9,778,046 | 9 | LSE | ||
| 19:00:16 | 0.025 | 30000 | O | 0.022 | 0.025 | Buy | 178,258 | 8 | LSE | |
| 19:00:15 | 0.022 | 30000 | O | 0.022 | 0.025 | Sell | 148,258 | 7 | LSE | |
| 19:00:15 | 0.025 | 35086 | O | 0.022 | 0.025 | Buy | 118,258 | 6 | LSE | |
| 19:00:15 | 0.022 | 35086 | O | 0.022 | 0.025 | Sell | 83,172 | 5 | LSE | |
| 19:00:15 | 0.025 | 10000 | O | 0.022 | 0.025 | Buy | 48,086 | 4 | LSE | |
| 19:00:15 | 0.022 | 10000 | O | 0.022 | 0.025 | Sell | 38,086 | 3 | LSE | |
| 19:00:15 | 0.025 | 14043 | O | 0.022 | 0.025 | Buy | 28,086 | 2 | LSE | |
| 19:00:15 | 0.022 | 14043 | O | 0.022 | 0.025 | Sell | 14,043 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
