Bezant Resources (BZT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bezant Resources Plc (BZT)
Bezant Resources Plc (BZT) Trades

Bezant Resources Plc (BZT)

0.0235

0.00

(0.00%)

Closed 24 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:02	0.024	3932773	O	0.022	0.025	Buy		6,627,981	32	LSE
02:09:13	0.022	5000	O	0.022	0.025	Sell		2,695,208	31	LSE
02:09:13	0.025	93318	O	0.022	0.025	Buy		2,690,208	30	LSE
02:09:13	0.022	93318	O	0.022	0.025	Sell		2,596,890	29	LSE
02:09:13	0.025	13043	O	0.022	0.025	Buy		2,503,572	28	LSE
02:09:13	0.022	13043	O	0.022	0.025	Sell		2,490,529	27	LSE
02:09:12	0.025	9600	O	0.022	0.025	Buy		2,477,486	26	LSE
02:09:12	0.022	9600	O	0.022	0.025	Sell		2,467,886	25	LSE
02:09:12	0.025	59964	O	0.022	0.025	Buy		2,458,286	24	LSE
02:09:12	0.025	4000	O	0.022	0.025	Buy		2,398,322	23	LSE
02:09:12	0.022	20347	O	0.022	0.025	Sell		2,394,322	22	LSE
02:09:12	0.025	12000	O	0.022	0.025	Buy		2,373,975	21	LSE
02:09:12	0.025	24080	O	0.022	0.025	Buy		2,361,975	20	LSE
02:09:12	0.025	20000	O	0.022	0.025	Buy		2,337,895	19	LSE
02:09:12	0.025	12000	O	0.022	0.025	Buy		2,317,895	18	LSE
02:09:12	0.025	20000	O	0.022	0.025	Buy		2,305,895	17	LSE
02:09:12	0.025	100000	O	0.022	0.025	Buy		2,285,895	16	LSE
02:09:12	0.025	4000	O	0.022	0.025	Buy		2,185,895	15	LSE
02:09:12	0.025	6000	O	0.022	0.025	Buy		2,181,895	14	LSE
02:09:12	0.025	100000	O	0.022	0.025	Buy		2,175,895	13	LSE
02:09:12	0.025	4000	O	0.022	0.025	Buy		2,075,895	12	LSE
02:09:12	0.025	54133	O	0.022	0.025	Buy		2,071,895	11	LSE
02:09:12	0.025	40000	O	0.022	0.025	Buy		2,017,762	10	LSE
02:09:12	0.025	100000	O	0.022	0.025	Buy		1,977,762	9	LSE
02:09:12	0.025	200000	O	0.022	0.025	Buy		1,877,762	8	LSE
02:09:12	0.025	100000	O	0.022	0.025	Buy		1,677,762	7	LSE
02:09:12	0.025	20000	O	0.022	0.025	Buy		1,577,762	6	LSE
02:09:12	0.025	100000	O	0.022	0.025	Buy		1,557,762	5	LSE
02:09:12	0.025	4000	O	0.022	0.025	Buy		1,457,762	4	LSE
02:09:12	0.025	100000	O	0.022	0.025	Buy		1,453,762	3	LSE
01:14:27	0.022	353762	O	0.022	0.025	Sell		1,353,762	2	LSE
21:05:36	0.024	1000000	O	0.022	0.025	Buy		1,000,000	1	LSE

Bezant Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions