We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:06 | 0.024 | 43745 | O | 0.022 | 0.025 | Buy | 7,916,581 | 9 | LSE | |
| 02:01:09 | 0.023 | 5000000 | O | 0.022 | 0.025 | Sell | 7,872,836 | 8 | LSE | |
| 22:25:44 | 0.023 | 1484848 | O | 0.022 | 0.025 | Sell | 2,872,836 | 7 | LSE | |
| 21:33:58 | 0.022 | 1166582 | O | 0.022 | 0.025 | Sell | 1,387,988 | 6 | LSE | |
| 19:54:44 | 0.024 | 1046 | O | 0.022 | 0.025 | Buy | 221,406 | 5 | LSE | |
| 19:00:06 | 0.022 | 120000 | O | 0.022 | 0.025 | Sell | 220,360 | 4 | LSE | |
| 19:00:06 | 0.022 | 16000 | O | 0.022 | 0.025 | Sell | 100,360 | 3 | LSE | |
| 19:00:05 | 0.025 | 4360 | O | 0.022 | 0.025 | Buy | 84,360 | 2 | LSE | |
| 19:00:05 | 0.025 | 80000 | O | 0.022 | 0.025 | Buy | 80,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
