We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:12 | 0.025 | 3080 | O | 0.022 | 0.025 | Buy | 81,891,299 | 13 | LSE | |
| 02:35:52 | 0.023 | 711773 | O | 0.022 | 0.025 | Sell | 81,888,219 | 12 | LSE | |
| 23:43:46 | 0.025 | 4000 | O | 0.022 | 0.025 | Buy | 81,176,446 | 11 | LSE | |
| 21:27:01 | 0.022 | 40000000 | O | 0.022 | 0.025 | Sell | 81,172,446 | 10 | LSE | |
| 21:26:39 | 0.022 | 40000000 | O | 0.022 | 0.025 | Sell | 41,172,446 | 9 | LSE | |
| 20:00:25 | 0.025 | 4000 | O | 0.022 | 0.025 | Buy | 1,172,446 | 8 | LSE | |
| 19:12:49 | 0.022 | 53333 | O | 0.022 | 0.025 | Sell | 1,168,446 | 7 | LSE | |
| 19:12:49 | 0.022 | 8000 | O | 0.022 | 0.025 | Sell | 1,115,113 | 6 | LSE | |
| 19:12:49 | 0.025 | 399466 | O | 0.022 | 0.025 | Buy | 1,107,113 | 5 | LSE | |
| 19:12:48 | 0.025 | 124080 | O | 0.022 | 0.025 | Buy | 707,647 | 4 | LSE | |
| 19:12:48 | 0.025 | 176160 | O | 0.022 | 0.025 | Buy | 583,567 | 3 | LSE | |
| 19:12:48 | 0.025 | 40000 | O | 0.022 | 0.025 | Buy | 407,407 | 2 | LSE | |
| 19:12:48 | 0.022 | 367407 | O | 0.022 | 0.025 | Sell | 367,407 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
