ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CDM Codemasters Group Holdings Plc

602.00
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Codemasters Group Holdings Plc CDM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 602.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
602.00
more quote information »

CDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

CDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
27 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
26 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
23 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
22 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
21 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
20 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
19 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
16 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
15 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
14 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
13 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
12 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
09 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
08 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
07 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
06 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
05 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
02 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
01 Mar 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00
29 Feb 2024 602.00 0.00 0.00% 602.00 602.00 602.00 0.00

Your Recent History

Delayed Upgrade Clock