ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
74.65
-0.16%
US Dollar vs AUD
1.53825
-0.01%
Bitcoin
98,113.26
0.07%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Codemasters Group Holdings Plc (CDM) Share Price

Codemasters Group Holdings Plc

Codemasters Group Holdings Plc (CDM)

Cadence Capital Limited
602.00
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
602.00
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
602.00
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CDM Latest News

More News

MILLENNIUM PARTNERS: Form 8.3 - Codemasters Group Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

20 February 2021
UK Regulatory

Man Group plc Man Group Plc : Form 8.3 - Codemasters Group Holdings Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

19 February 2021
UK Regulatory

AIM Cancellation - Codemasters Group Holdings Plc

AIM 19 February 2021 NOTICE 19/02/2021 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading...

19 February 2021
UK Regulatory

MILLENNIUM PARTNERS: Form 8.3 - Codemasters Group Holdings plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

19 February 2021
UK Regulatory

Syquant Capital Form 8.3 - CDM LN

Syquant Capital 18 February 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

19 February 2021
UK Regulatory

BARCLAYS PLC: FORM 8.3 - CODEMASTERS GROUP HOLDINGS PLC

C FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

19 February 2021
UK Regulatory

Electronic Arts Inc. Recommended Cash Offer by Electronic Arts Inc.

Electronic Arts Inc. 18 February 2021 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE...

18 February 2021
UK Regulatory

Codemasters Group Holdings PLC Scheme of arrangement Effective and Board changes

Codemasters Group Holdings PLC 18 February 2021 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM THE UNITED STATES OR ANY OTHER...

18 February 2021
UK Regulatory

UBS AG (EPT) Form 8.5 (EPT/RI)- Codemasters group Plc

UBS AG (EPT) 18 February 2021 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

18 February 2021
UK Regulatory

GWM Asset Management Limited Form 8.3 - Codemasters Group Holdings

GWM Asset Management Limited 18 February 2021 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

18 February 2021
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKAMkango Resources Ltd
8.10p
(30.65%)
5.14M
GRLGoldstone Resources Limited
1.725p
(21.05%)
3.47M
QEDQuadrise Plc
2.30p
(17.80%)
24.18M
CPXCap-xx Limited
0.1625p
(16.07%)
198.21M
SLFXSlf Realisation Fund Limited
1.75p
(13.64%)
3.27M
HUMHummingbird Resources Plc
1.475p
(-28.05%)
20.24M
SCGLSealand Capital Galaxy Limited
0.21p
(-23.36%)
31.49M
HEMOHemogenyx Pharmaceuticals Plc
0.959p
(-20.08%)
41.01M
ECREcr Minerals Plc
0.34p
(-18.07%)
89.44M
SLFRSlf Realisation Fund Limited
1.00p
(-15.25%)
427.86k
NTVONativo Resources Plc
0.0027p
(3.85%)
3.79B
TRPTower Resources Plc
0.0265p
(-3.64%)
292.78M
UKOGUk Oil & Gas Plc
0.0245p
(0.00%)
252.25M
CPXCap-xx Limited
0.1625p
(16.07%)
198.21M
DGIDg Innovate Plc
0.086p
(4.24%)
162M

Discussion

View Full Feed
tradernewstip tradernewstip 26 seconds ago
$ILLR On alert!! Former Head of Product at TikTok Sean Kim joins Triller Group https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html
ILLR
BornAgain BornAgain 2 minutes ago
$BWMG is the only profitable company that sells for .006!!!

Could this be a zip code changer!!! Do your own DD.

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
BWMG
Iggy_Bot Iggy_Bot 2 minutes ago
Hes a no nonsense kind of guy, dems are in for a rude awakening
tw0122 tw0122 3 minutes ago
LAES .45 worth a gamble some what quantum play 16m floater 
SEALSQ and WISeKey Further Integrate their Techn
SkeBallLarry SkeBallLarry 3 minutes ago
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
Investor2014 Investor2014 3 minutes ago
Reads as confident and good news!

https://x.com/anavexlifesci/status/1861024415477088539?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ
AVXL
WeTheMarket WeTheMarket 3 minutes ago
Why EVgo Stock Surged Over 25% This Week and Could Rally Even Higher
By Neha Chamaria – Nov 22, 2024
https://www.fool.com/investing/2024/11/22/why-evgo-stock-surged-25-this-week-could-rally/
EVGO
glenn1919 glenn1919 3 minutes ago
QBTS.......PRRX.....RGTI.......KULR....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
KULR MULN QBTS
RickNagra RickNagra 3 minutes ago
Mampilly says steady rise to $50 over the next one year.

https://www.youtube.com/live/ZTgrZaXxnVY?si=9-C1W0vCuyZFlctF
FNMA
crescentmotor crescentmotor 3 minutes ago
In all fairness, SAVA news is AVXL news.

100%--I don't understand the mindset that pretends SAVA news is not important to AVXL's stockholders.
AVXL
SkeBallLarry SkeBallLarry 4 minutes ago
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
mike_dotcom mike_dotcom 4 minutes ago
Wow.
AVXL
HoldEm777 HoldEm777 4 minutes ago
Thanks misterfisherman…. not a lot of time for the fun stuff these days but when I can I definitely enjoy it. When I used to go all the time I don’t think I appreciated like I should have… lol. Guess that’s life.
RDAR
misterfishman misterfishman 5 minutes ago
Agreed.
IGPK
SkeBallLarry SkeBallLarry 5 minutes ago
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
tw0122 tw0122 5 minutes ago
.45 Next quantum related runner see $1-1.24 next resistance low floater 16m

SEALSQ and WISeKey Furth
LAES
Magnum7419 Magnum7419 5 minutes ago
Buffalo Fireside Chats
@buffalofireside
·
Nov 20
https://youtube.com/live/gD2FzgOxBxg?si=T95ZjeWLO9FzAJmL
$QIND IF this crushes .08 resistance....it's set to go💥"Kablooee"💥
$ILUS $SAML
This is a BIG deal!!!! Let's set the OTC on fire!
AHRO CYBL ILUS
WebSlinger WebSlinger 5 minutes ago
$SAVA halted pre-market because of pending news....
SAVA
SkeBallLarry SkeBallLarry 6 minutes ago
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
solgari solgari 6 minutes ago
Another counsel withdrawal. We are so close!
LEHNQ
glenn1919 glenn1919 6 minutes ago
PDYN........RGTI.......QMMM........WLDS.......QMCO..,...MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
MULN PDYN QMCO
SkeBallLarry SkeBallLarry 7 minutes ago
TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true
Methinks Methinks 7 minutes ago
https://cybersecuritynews.com/hackers-abuse-url-rewriting-in-sophisticated-phishing-attack/
They are getting smarter by the day - so let's get really smart with them and unleash Wave on them!
misterfishman misterfishman 7 minutes ago
This one must get out of expert market first.
NNRX

Your Recent History

LSE
CDM
Codemasters
TSXV
GEL
Graphano Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved