Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

380.00

-13.00

(-3.31%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:15-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:52	404.5	1500	AT	404.5	406.0	Sell		190,071	251	LSE
19:15:04	405.5	261	AT	403.5	405.5	Buy		188,571	250	LSE
19:15:04	405.0	1097	AT	403.5	405.0	Buy		188,310	249	LSE
19:15:04	405.0	233	AT	403.5	405.0	Buy		187,213	248	LSE
19:15:04	404.5	802	AT	403.5	404.5	Buy		186,980	247	LSE
19:15:02	404.5	112	AT	403.5	404.5	Buy		186,178	246	LSE
19:15:02	404.5	455	AT	403.5	404.5	Buy		186,066	245	LSE
19:15:02	404.5	735	AT	403.5	404.5	Buy		185,611	244	LSE
19:13:35	400.97	44000	O	402.0	404.5	Sell		184,876	243	LSE
19:12:54	402.5	1450	AT	402.5	404.5	Sell		140,876	242	LSE
19:12:54	402.5	339	AT	402.5	404.5	Sell		139,426	241	LSE
19:12:54	403.0	333	AT	403.0	404.5	Sell		139,087	240	LSE
19:12:50	401.5	611	AT	401.5	404.5	Sell		138,754	239	LSE
19:12:50	402.0	750	AT	402.0	404.5	Sell		138,143	238	LSE
19:12:50	402.0	1085	AT	402.0	404.5	Sell		137,393	237	LSE
19:12:48	406.5	7	O	402.0	404.5	Buy		136,308	236	LSE
19:12:48	403.5	936	AT	403.5	406.5	Sell		136,301	235	LSE
19:12:48	403.5	333	AT	403.5	406.5	Sell		135,365	234	LSE
19:12:44	402.5	322	AT	402.5	406.5	Sell		135,032	233	LSE
19:12:44	402.5	1221	AT	402.0	402.5	Buy		134,710	232	LSE
19:12:44	402.5	345	AT	402.5	403.5	Sell		133,489	231	LSE
19:12:44	402.5	1000	AT	402.5	403.5	Sell		133,144	230	LSE
19:12:32	401.5	98	AT	401.5	403.5	Sell		132,144	229	LSE
19:12:32	401.5	370	AT	401.5	403.5	Sell		132,046	228	LSE
19:12:32	402.0	940	AT	401.0	402.0	Buy		131,676	227	LSE
19:12:32	401.0	420	AT	400.0	401.0	Buy		130,736	226	LSE
19:12:32	401.0	1086	AT	401.0	404.0	Sell		130,316	225	LSE
19:12:32	401.0	370	AT	401.0	404.0	Sell		129,230	224	LSE
19:12:32	401.0	850	AT	401.0	404.0	Sell		128,860	223	LSE
19:12:32	401.0	926	AT	401.0	404.0	Sell		128,010	222	LSE
19:12:32	401.0	957	AT	401.0	404.0	Sell		127,084	221	LSE
19:12:32	401.0	332	AT	401.0	404.0	Sell		126,127	220	LSE
19:12:32	401.5	327	AT	401.5	404.0	Sell		125,795	219	LSE
19:12:31	403.5	1	O	401.5	404.0	Buy		125,468	218	LSE
19:12:14	401.5	1053	AT	400.5	401.5	Buy		125,467	217	LSE
19:12:14	401.5	409	AT	400.5	401.5	Buy		124,414	216	LSE
19:12:14	401.0	409	AT	400.5	401.0	Buy		124,005	215	LSE
19:12:14	401.0	136	AT	399.5	401.0	Buy		123,596	214	LSE
19:11:59	400.8	2322	O	400.0	402.0	Sell		123,460	213	LSE
19:11:58	400.8	587	O	400.0	402.0	Sell		121,138	212	LSE
19:11:57	400.0	340	AT	400.0	402.0	Sell		120,551	211	LSE
19:11:57	400.0	507	AT	399.5	400.0	Buy		120,211	210	LSE
19:11:57	400.0	324	AT	400.0	401.5	Sell		119,704	209	LSE
19:11:57	400.0	668	AT	400.0	401.5	Sell		119,380	208	LSE
19:11:57	400.0	170	AT	399.5	400.0	Buy		118,712	207	LSE
19:11:57	400.0	448	AT	399.0	400.0	Buy		118,542	206	LSE
19:11:57	400.0	488	AT	399.0	400.0	Buy		118,094	205	LSE
19:11:57	400.0	819	AT	399.0	400.0	Buy		117,606	204	LSE
19:11:54	398.5	505	O	399.0	400.0	Sell		116,787	203	LSE
19:11:52	400.0	31	O	399.0	400.0	Buy		116,282	202	LSE
19:11:52	399.0	329	AT	399.0	400.0	Sell		116,251	201	LSE

General Finance

UBS Global Asset Managem...

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Rockwell Automation

Wisdomtree Wti Crude Oil...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions