Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

380.00

-13.00

(-3.31%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (23:18-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:18:03	402.0	573	AT	401.0	402.0	Buy		553,445	851	LSE
23:18:03	402.0	1230	AT	401.0	402.0	Buy		552,872	850	LSE
23:18:03	402.0	1000	AT	401.0	402.0	Buy		551,642	849	LSE
23:18:00	402.0	1	O	401.0	402.0	Buy		550,642	848	LSE
23:16:31	402.0	7	O	401.0	402.0	Buy		550,641	847	LSE
23:16:31	401.5	170	AT	401.5	402.0	Sell		550,634	846	LSE
23:16:00	401.0	2	O	401.0	402.0	Sell		550,464	845	LSE
23:14:24	401.5	122	AT	401.5	402.0	Sell		550,462	844	LSE
23:14:24	401.5	991	AT	401.5	402.0	Sell		550,340	843	LSE
23:13:54	402.0	100	AT	402.0	402.5	Sell		549,349	842	LSE
23:12:26	401.789	1000	O	401.5	402.5	Sell		549,249	841	LSE
23:11:45	402.0	628	AT	402.0	402.5	Sell		548,249	840	LSE
23:11:45	402.0	874	AT	402.0	402.5	Sell		547,621	839	LSE
23:10:37	402.5	24	O	402.0	402.5	Buy		546,747	838	LSE
23:10:23	403.0	1	O	402.0	403.0	Buy		546,723	837	LSE
23:10:14	402.777	200	O	402.0	403.0	Buy		546,722	836	LSE
23:09:20	402.5	200	AT	402.5	403.0	Sell		546,522	835	LSE
23:09:20	402.5	100	AT	402.5	403.0	Sell		546,322	834	LSE
23:08:01	402.5	342	AT	402.5	403.5	Sell		546,222	833	LSE
23:07:36	402.5	7	O	402.5	403.5	Sell		545,880	832	LSE
23:07:30	403.5	1	O	402.5	403.5	Buy		545,873	831	LSE
23:07:00	404.0	1	O	402.5	403.5	Buy		545,872	830	LSE
23:07:00	403.0	1	O	402.5	403.5			545,871	829	LSE
23:07:00	403.0	108	AT	403.0	403.5	Sell		545,870	828	LSE
23:06:59	403.0	721	AT	403.0	404.0	Sell		545,762	827	LSE
23:06:59	403.0	518	AT	403.0	404.0	Sell		545,041	826	LSE
23:06:59	403.0	1204	AT	403.0	404.0	Sell		544,523	825	LSE
23:06:33	403.772	250	O	403.0	404.0	Buy		543,319	824	LSE
23:05:48	404.0	1	O	403.0	404.0	Buy		543,069	823	LSE
23:05:00	404.0	3	O	403.0	404.0	Buy		543,068	822	LSE
23:03:47	403.766	1300	O	403.0	404.0	Buy		543,065	821	LSE
23:03:08	404.0	1	O	403.0	404.0	Buy		541,765	820	LSE
23:03:08	404.0	1	O	403.0	404.0	Buy		541,764	819	LSE
23:03:08	404.0	4	O	403.0	404.0	Buy		541,763	818	LSE
23:02:44	404.0	90	O	403.0	404.0	Buy		541,759	817	LSE
23:00:00	404.0	369	O	403.0	404.0	Buy		541,669	816	LSE
22:59:10	404.0	1	O	403.0	404.0	Buy		541,300	815	LSE
22:58:35	403.733	46	O	403.0	404.0	Buy		541,299	814	LSE
22:58:07	404.0	4523	AT	403.0	404.0	Buy		541,253	813	LSE
22:58:01	403.5	1280	AT	403.0	403.5	Buy		536,730	812	LSE
22:58:01	403.5	90	AT	403.0	403.5	Buy		535,450	811	LSE
22:58:01	403.5	1053	AT	403.0	403.5	Buy		535,360	810	LSE
22:58:01	403.0	14	AT	402.0	403.0	Buy		534,307	809	LSE
22:58:01	403.0	91	AT	402.0	403.0	Buy		534,293	808	LSE
22:58:01	403.0	4685	AT	402.0	403.0	Buy		534,202	807	LSE
22:58:01	403.0	315	AT	402.0	403.0	Buy		529,517	806	LSE
22:58:01	403.0	1207	AT	402.0	403.0	Buy		529,202	805	LSE
22:57:52	402.0	401	O	402.0	403.0	Sell		527,995	804	LSE
22:57:51	402.5	514	AT	402.5	403.0	Sell		527,594	803	LSE
22:57:51	402.5	131	AT	402.0	402.5	Buy		527,080	802	LSE
22:57:51	402.5	72	AT	402.0	402.5	Buy		526,949	801	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions