Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Last trades on 13/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:24	81.1	22220	UT	80.5	81.1	Buy		86,572	70	LSE
03:29:28	80.7	22	AT	80.6	80.7	Buy		64,352	69	LSE
03:29:04	80.6	1547	AT	80.6	80.9	Sell		64,330	68	LSE
03:20:23	80.7	29	AT	80.6	80.7	Buy		62,783	67	LSE
03:12:22	80.78	1254	O	80.6	80.9	Buy		62,754	66	LSE
03:08:22	80.9	12	O	80.6	80.9	Buy		61,500	65	LSE
03:07:43	80.7	441	AT	80.5	80.7	Buy		61,488	64	LSE
03:07:43	80.7	62	AT	80.5	80.7	Buy		61,047	63	LSE
03:07:43	80.7	209	AT	80.5	80.7	Buy		60,985	62	LSE
03:04:01	80.5	595	O	80.5	80.7	Sell		60,776	61	LSE
03:00:52	80.7	5	O	80.5	80.7	Buy		60,181	60	LSE
02:54:56	80.7	1	O	80.5	80.7	Buy		60,176	59	LSE
02:39:50	80.5	992	O	80.5	80.7	Sell		60,175	58	LSE
02:39:09	80.6	93	AT	80.6	80.7	Sell		59,183	57	LSE
02:39:09	80.6	29	AT	80.6	80.7	Sell		59,090	56	LSE
02:00:19	80.6	47	AT	80.6	80.7	Sell		59,061	55	LSE
02:00:19	80.6	97	AT	80.6	80.7	Sell		59,014	54	LSE
02:00:19	80.6	490	AT	80.6	80.7	Sell		58,917	53	LSE
02:00:18	80.7	3969	AT	80.7	80.9	Sell		58,427	52	LSE
02:00:18	80.7	1985	AT	80.7	80.9	Sell		54,458	51	LSE
02:00:18	80.7	501	AT	80.7	80.9	Sell		52,473	50	LSE
01:53:43	80.7	97	AT	80.7	80.9	Sell		51,972	49	LSE
01:17:41	80.8	31	AT	80.7	80.8	Buy		51,875	48	LSE
01:17:15	80.7	441	AT	80.7	80.8	Sell		51,844	47	LSE
01:17:12	80.7	7566	AT	80.7	80.8	Sell		51,403	46	LSE
01:17:12	80.7	441	AT	80.4	80.7	Buy		43,837	45	LSE
01:16:07	80.64	800	O	80.4	80.8	Buy		43,396	44	LSE
01:14:36	81.1	3	O	80.4	81.0	Buy		42,596	43	LSE
01:14:36	81.1	3	O	80.4	81.0	Buy		42,593	42	LSE
01:14:36	80.9	602	AT	80.9	81.2	Sell		42,590	41	LSE
01:14:04	81.2	1	O	80.9	81.2	Buy		41,988	40	LSE
00:58:45	81.11	11042	O	80.9	81.2	Buy		41,987	39	LSE
00:53:31	81.1	163	AT	81.1	81.3	Sell		30,945	38	LSE
00:53:31	81.1	264	AT	81.1	81.3	Sell		30,782	37	LSE
00:53:31	81.1	30	AT	81.1	81.4	Sell		30,518	36	LSE
00:34:51	81.4	1	O	81.1	81.4	Buy		30,488	35	LSE
00:34:23	81.4	1	O	81.1	81.4	Buy		30,487	34	LSE
00:22:04	81.4	17	AT	81.1	81.4	Buy		30,486	33	LSE
00:22:04	81.1	97	AT	81.1	81.5	Sell		30,469	32	LSE
23:38:48	81.5	1	O	81.1	81.5	Buy		30,372	31	LSE
23:38:48	81.1	31	AT	81.1	81.5	Sell		30,371	30	LSE
23:18:14	81.34	1772	O	81.1	81.5	Buy		30,340	29	LSE
22:50:02	81.1	31	AT	81.1	81.5	Sell		28,568	28	LSE
22:37:36	81.1	97	AT	81.1	81.7	Sell		28,537	27	LSE
22:18:42	81.2	1097	AT	81.2	81.8	Sell		28,440	26	LSE
21:46:36	81.8	106	AT	81.2	81.8	Buy		27,343	25	LSE
21:46:36	81.8	400	AT	81.2	81.8	Buy		27,237	24	LSE
21:46:36	81.8	2879	AT	81.2	81.8	Buy		26,837	23	LSE
21:46:16	81.56	3500	O	81.2	81.8	Buy		23,958	22	LSE
21:45:48	81.56	3500	O	81.2	81.8	Buy		20,458	21	LSE
21:33:31	81.62	5764	O	81.2	81.8	Buy		16,958	20	LSE
21:28:21	81.8	121	AT	81.2	81.8	Buy		11,194	19	LSE
21:20:35	81.576	67	O	81.4	81.8	Sell		11,073	18	LSE
21:16:29	81.4	97	AT	81.4	81.8	Sell		11,006	17	LSE
21:10:12	81.68	5000	O	81.4	81.8	Buy		10,909	16	LSE
20:44:48	81.4	97	AT	81.4	82.0	Sell		5,909	15	LSE
20:36:01	82.0	329	AT	81.4	82.0	Buy		5,812	14	LSE
20:24:21	82.0	308	AT	81.4	82.0	Buy		5,483	13	LSE
20:11:41	82.0	312	AT	81.4	82.0	Buy		5,175	12	LSE
20:00:00	82.1	314	AT	81.2	82.1	Buy		4,863	11	LSE
19:47:41	82.1	1	O	81.1	82.1	Buy		4,549	10	LSE
19:47:40	82.2	333	AT	81.0	82.2	Buy		4,548	9	LSE
19:39:45	81.714	122	O	81.0	82.2	Buy		4,215	8	LSE
19:39:01	81.68	2431	O	81.0	82.2	Buy		4,093	7	LSE
19:15:35	82.3	12	O	80.6	82.3	Buy		1,662	6	LSE
19:04:41	81.8	1	AT	81.8	83.0	Sell		1,650	5	LSE
19:03:09	80.2	375	AT	80.1	80.2	Buy		1,649	4	LSE
19:02:37	81.12	100	O	80.1	81.8	Buy		1,274	3	LSE
19:00:23	81.6	587	AT	81.1	81.6	Buy		1,174	2	LSE
19:00:23	81.6	587	AT	81.1	81.6	Buy		587	1	LSE

Republic of Portugal

European Investment Bank...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions