Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Trade 51 - 1 (21:29-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:24	80.0	98	AT	80.0	80.3	Sell		101,069	51	LSE
21:27:46	80.0	98	AT	80.0	80.3	Sell		100,971	50	LSE
21:27:35	80.1	470	AT	80.0	80.1	Buy		100,873	49	LSE
21:27:35	80.1	482	AT	80.0	80.1	Buy		100,403	48	LSE
21:27:35	80.1	3000	AT	80.0	80.1	Buy		99,921	47	LSE
21:26:08	80.0	98	AT	80.0	80.1	Sell		96,921	46	LSE
21:24:31	80.0	98	AT	80.0	80.1	Sell		96,823	45	LSE
21:23:11	80.0	3261	AT	80.0	80.2	Sell		96,725	44	LSE
21:21:31	80.0	5992	AT	80.0	80.2	Sell		93,464	43	LSE
21:21:31	80.0	3000	AT	80.0	80.2	Sell		87,472	42	LSE
21:21:30	80.0	1402	AT	80.0	80.2	Sell		84,472	41	LSE
21:21:30	80.0	11640	AT	80.0	80.2	Sell		83,070	40	LSE
21:21:30	80.0	1930	AT	80.0	80.2	Sell		71,430	39	LSE
21:21:30	80.0	3881	AT	80.0	80.2	Sell		69,500	38	LSE
21:21:30	80.0	1941	AT	80.0	80.2	Sell		65,619	37	LSE
21:21:30	80.0	790	AT	80.0	80.2	Sell		63,678	36	LSE
21:21:30	80.0	762	AT	80.0	80.2	Sell		62,888	35	LSE
21:21:30	80.0	9744	AT	80.0	80.2	Sell		62,126	34	LSE
21:21:28	80.0	98	AT	80.0	80.2	Sell		52,382	33	LSE
21:21:28	80.0	485	AT	80.0	80.2	Sell		52,284	32	LSE
21:21:28	80.1	2389	AT	80.1	80.3	Sell		51,799	31	LSE
21:21:28	80.1	270	AT	80.1	80.3	Sell		49,410	30	LSE
21:21:28	80.1	4918	AT	80.1	80.3	Sell		49,140	29	LSE
21:11:52	80.3	1	O	80.1	80.3	Buy		44,222	28	LSE
21:11:50	80.3	1	O	80.1	80.3	Buy		44,221	27	LSE
21:11:00	80.4	1	O	80.1	80.4	Buy		44,220	26	LSE
21:10:55	80.4	1	O	80.1	80.4	Buy		44,219	25	LSE
21:10:55	80.4	1	O	80.1	80.4	Buy		44,218	24	LSE
21:09:55	80.5	10	O	80.1	80.5	Buy		44,217	23	LSE
21:09:55	80.1	98	AT	80.1	80.5	Sell		44,207	22	LSE
21:09:55	80.1	1926	AT	80.1	80.5	Sell		44,109	21	LSE
21:09:55	80.1	82	AT	80.1	80.5	Sell		42,183	20	LSE
21:09:55	80.1	16	AT	80.1	80.5	Sell		42,101	19	LSE
21:09:55	80.1	203	AT	80.1	80.6	Sell		42,085	18	LSE
21:09:55	80.2	3683	AT	80.2	80.7	Sell		41,882	17	LSE
21:09:55	80.2	200	AT	80.2	80.7	Sell		38,199	16	LSE
21:09:55	80.1	98	AT	80.1	80.9	Sell		37,999	15	LSE
20:55:46	80.9	6	O	80.1	80.9	Buy		37,901	14	LSE
20:45:31	80.58	1100	O	80.1	80.9	Buy		37,895	13	LSE
20:43:35	80.66	12324	O	80.1	80.9	Buy		36,795	12	LSE
19:58:18	80.543	12	O	80.1	80.9	Buy		24,471	11	LSE
19:49:13	80.2	9	AT	80.2	81.1	Sell		24,459	10	LSE
19:49:13	80.2	286	AT	80.2	81.1	Sell		24,450	9	LSE
19:49:13	80.2	800	AT	80.2	81.2	Sell		24,164	8	LSE
19:49:12	80.2	2797	AT	80.2	81.6	Sell		23,364	7	LSE
19:49:12	80.1	186	AT	80.1	81.8	Sell		20,567	6	LSE
19:41:28	81.053	12	O	80.1	82.0	Buy		20,381	5	LSE
19:14:50	80.727	18045	O	80.1	82.0	Sell		20,369	4	LSE
19:08:14	80.98	1143	O	80.1	82.3	Sell		2,324	3	LSE
19:01:45	82.5	1	O	80.1	82.3	Buy		1,181	2	LSE
19:00:26	80.0	1180	UT	80.5	81.1			1,180	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions