Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Trade 101 - 51 (01:37-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:30	80.3	41	AT	80.1	80.3	Buy		140,094	101	LSE
01:37:30	80.3	299	AT	80.1	80.3	Buy		140,053	100	LSE
01:37:30	80.2	456	AT	80.0	80.2	Buy		139,754	99	LSE
01:37:30	80.2	526	AT	80.0	80.2	Buy		139,298	98	LSE
01:37:30	80.2	3000	AT	80.0	80.2	Buy		138,772	97	LSE
01:37:20	80.2	1	O	80.0	80.2	Buy		135,772	96	LSE
01:36:55	80.2	1	O	80.0	80.2	Buy		135,771	95	LSE
01:36:31	80.2	1	O	80.0	80.2	Buy		135,770	94	LSE
01:36:07	80.2	1	O	80.0	80.2	Buy		135,769	93	LSE
01:35:45	80.2	1	O	80.0	80.2	Buy		135,768	92	LSE
01:35:29	80.2	1	O	80.0	80.2	Buy		135,767	91	LSE
01:35:02	80.2	1	O	80.0	80.2	Buy		135,766	90	LSE
01:34:32	80.2	1	O	80.0	80.2	Buy		135,765	89	LSE
01:34:06	80.2	1	O	80.0	80.2	Buy		135,764	88	LSE
01:33:46	80.0	281	AT	80.0	80.3	Sell		135,763	87	LSE
01:33:38	80.3	1	O	80.0	80.3	Buy		135,482	86	LSE
01:33:12	80.3	1	O	80.0	80.3	Buy		135,481	85	LSE
01:32:50	80.3	1	O	80.0	80.3	Buy		135,480	84	LSE
01:32:29	80.3	1	O	80.0	80.3	Buy		135,479	83	LSE
01:32:14	80.3	1	O	80.0	80.3	Buy		135,478	82	LSE
01:31:47	80.3	1	O	80.0	80.3	Buy		135,477	81	LSE
01:31:26	80.18	6200	O	80.0	80.3	Buy		135,476	80	LSE
01:31:14	80.299	1	O	80.0	80.3	Buy		129,276	79	LSE
23:36:18	80.3	4	O	80.0	80.3	Buy		129,275	78	LSE
23:17:21	80.0	25	AT	80.0	80.3	Sell		129,271	77	LSE
23:17:21	80.0	73	AT	80.0	80.3	Sell		129,246	76	LSE
23:17:21	80.0	489	AT	80.0	80.4	Sell		129,173	75	LSE
23:17:21	80.0	3002	AT	80.0	80.4	Sell		128,684	74	LSE
23:17:21	80.0	98	AT	80.0	80.4	Sell		125,682	73	LSE
23:14:39	80.16	2750	O	80.0	80.4	Sell		125,584	72	LSE
22:57:37	80.3	125	O	80.1	80.4	Buy		122,834	71	LSE
22:57:37	80.3	1	O	80.1	80.4	Buy		122,709	70	LSE
22:57:37	80.3	3730	AT	80.0	80.3	Buy		122,708	69	LSE
22:57:37	80.3	3000	AT	80.0	80.3	Buy		118,978	68	LSE
22:36:08	80.4	1000	O	80.0	80.4	Buy		115,978	67	LSE
22:18:57	80.24	1125	O	80.0	80.4	Buy		114,978	66	LSE
21:54:14	80.1	98	AT	80.1	80.4	Sell		113,853	65	LSE
21:50:52	80.1	2	AT	80.1	80.4	Sell		113,755	64	LSE
21:50:52	80.1	96	AT	80.1	80.4	Sell		113,753	63	LSE
21:50:52	80.1	2	AT	80.1	80.4	Sell		113,657	62	LSE
21:50:52	80.2	2	AT	80.2	80.4	Sell		113,655	61	LSE
21:47:57	80.3	246	AT	80.1	80.3	Buy		113,653	60	LSE
21:47:57	80.3	519	AT	80.1	80.3	Buy		113,407	59	LSE
21:47:57	80.3	3883	AT	80.1	80.3	Buy		112,888	58	LSE
21:47:57	80.0	98	AT	80.0	80.4	Sell		109,005	57	LSE
21:47:57	80.1	422	AT	80.1	80.4	Sell		108,907	56	LSE
21:47:47	80.1	246	AT	80.1	80.4	Sell		108,485	55	LSE
21:47:47	80.3	3189	AT	80.0	80.3	Buy		108,239	54	LSE
21:47:47	80.3	3883	AT	80.0	80.3	Buy		105,050	53	LSE
21:47:28	80.0	98	AT	80.0	80.4	Sell		101,167	52	LSE
21:29:24	80.0	98	AT	80.0	80.3	Sell		101,069	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions