Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Last trades on 16/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:45	80.7	25000	O	80.6	81.4	Sell		302,058	154	LSE
03:35:06	81.0	13952	UT	80.6	81.4			277,058	153	LSE
03:20:28	81.1	3500	AT	81.1	81.3	Sell		263,106	152	LSE
03:18:57	80.7	280	AT	80.5	80.7	Buy		259,606	151	LSE
03:09:01	80.7	142	AT	80.4	80.7	Buy		259,326	150	LSE
03:07:54	80.5	100	AT	80.5	80.8	Sell		259,184	149	LSE
02:45:51	80.5	98	AT	80.5	80.7	Sell		259,084	148	LSE
02:45:51	80.5	550	AT	80.5	80.7	Sell		258,986	147	LSE
02:45:00	80.5	452	AT	80.2	80.5	Buy		258,436	146	LSE
02:45:00	80.5	2143	AT	80.2	80.5	Buy		257,984	145	LSE
02:45:00	80.4	496	AT	80.1	80.4	Buy		255,841	144	LSE
02:45:00	80.4	280	AT	80.1	80.4	Buy		255,345	143	LSE
02:45:00	80.4	496	AT	80.1	80.4	Buy		255,065	142	LSE
02:45:00	80.4	2143	AT	80.1	80.4	Buy		254,569	141	LSE
02:44:34	80.4	1	O	80.1	80.4	Buy		252,426	140	LSE
02:43:35	80.4	1	O	80.1	80.4	Buy		252,425	139	LSE
02:43:35	80.4	1	O	80.1	80.4	Buy		252,424	138	LSE
02:43:35	80.4	1	O	80.1	80.4	Buy		252,423	137	LSE
02:43:34	80.4	1	O	80.1	80.4	Buy		252,422	136	LSE
02:43:34	80.4	1	O	80.1	80.4	Buy		252,421	135	LSE
02:43:33	80.4	1	O	80.1	80.4	Buy		252,420	134	LSE
02:43:33	80.4	1	O	80.1	80.4	Buy		252,419	133	LSE
02:42:58	80.0	2	AT	80.0	80.4	Sell		252,418	132	LSE
02:42:57	80.0	2	O	80.0	80.4	Sell		252,416	131	LSE
02:42:55	80.0	2	AT	80.0	80.4	Sell		252,414	130	LSE
02:42:54	80.1	1	O	80.0	80.4	Sell		252,412	129	LSE
02:42:53	80.1	98	AT	80.1	80.4	Sell		252,411	128	LSE
02:42:52	80.1	1286	AT	80.1	80.4	Sell		252,313	127	LSE
02:42:52	80.1	285	AT	80.1	80.4	Sell		251,027	126	LSE
02:38:47	80.3	100000	O	80.1	80.5			250,742	125	LSE
02:38:17	80.1	2	AT	80.1	80.5	Sell		150,742	124	LSE
02:38:16	80.1	2	O	80.1	80.5	Sell		150,740	123	LSE
02:38:13	80.1	1	O	80.1	80.6	Sell		150,738	122	LSE
02:28:56	80.4	1232	O	80.1	80.6	Buy		150,737	121	LSE
02:09:25	80.2	1	AT	80.2	80.6	Sell		149,505	120	LSE
01:55:22	80.6	8	AT	80.2	80.6	Buy		149,504	119	LSE
01:45:28	80.38	324	O	80.2	80.5	Buy		149,496	118	LSE
01:43:40	80.5	6	O	80.2	80.5	Buy		149,172	117	LSE
01:43:00	80.5	6	O	80.2	80.5	Buy		149,166	116	LSE
01:40:31	80.5	12	AT	80.2	80.5	Buy		149,160	115	LSE
01:40:31	80.5	3	AT	80.2	80.5	Buy		149,148	114	LSE
01:40:30	80.5	16	O	80.2	80.5	Buy		149,145	113	LSE
01:39:56	80.2	2200	O	80.2	80.5	Sell		149,129	112	LSE
01:38:12	80.2	2854	AT	80.2	80.5	Sell		146,929	111	LSE
01:38:10	80.5	1	O	80.2	80.5	Buy		144,075	110	LSE
01:37:52	80.3	241	AT	80.1	80.3	Buy		144,074	109	LSE
01:37:49	80.3	1	O	80.1	80.3	Buy		143,833	108	LSE
01:37:32	80.2	3000	AT	80.0	80.2	Buy		143,832	107	LSE
01:37:32	80.2	222	AT	80.0	80.2	Buy		140,832	106	LSE
01:37:30	80.2	9	AT	80.0	80.2	Buy		140,610	105	LSE
01:37:30	80.2	15	AT	80.0	80.2	Buy		140,601	104	LSE
01:37:30	80.1	246	AT	80.1	80.2	Sell		140,586	103	LSE
01:37:30	80.1	246	AT	80.1	80.3	Sell		140,340	102	LSE
01:37:30	80.3	41	AT	80.1	80.3	Buy		140,094	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions