Cls (CLI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:13	80.6	45778	UT	80.7	80.9	Sell		295,380	94	LSE
03:29:54	80.7	270	AT	80.7	80.9	Sell		249,602	93	LSE
03:29:51	80.7	572	AT	80.7	80.9	Sell		249,332	92	LSE
03:29:51	80.7	1475	AT	80.7	80.9	Sell		248,760	91	LSE
03:29:51	80.7	359	AT	80.7	80.9	Sell		247,285	90	LSE
03:29:51	80.7	2617	AT	80.7	80.9	Sell		246,926	89	LSE
03:29:00	80.9	21	AT	80.7	80.9	Buy		244,309	88	LSE
03:29:00	80.8	138	O	80.7	80.9			244,288	87	LSE
03:29:00	80.7	138	O	80.7	80.9	Sell		244,150	86	LSE
03:26:56	80.7	445	AT	80.7	80.9	Sell		244,012	85	LSE
03:24:24	80.69	20000	O	80.6	80.9	Sell		243,567	84	LSE
03:20:46	80.7	1040	O	80.6	80.9	Sell		223,567	83	LSE
03:15:01	80.7	563	AT	80.7	80.9	Sell		222,527	82	LSE
02:56:35	80.8	712	AT	80.8	80.9	Sell		221,964	81	LSE
02:54:50	80.7	7333	AT	80.6	80.7	Buy		221,252	80	LSE
02:40:24	80.7	98	AT	80.6	80.7	Buy		213,919	79	LSE
02:34:21	80.7	4944	AT	80.6	80.7	Buy		213,821	78	LSE
02:34:19	80.7	3591	AT	80.7	80.9	Sell		208,877	77	LSE
02:34:01	80.76	10000	O	80.7	80.9	Sell		205,286	76	LSE
02:31:34	80.8	98	AT	80.8	80.9	Sell		195,286	75	LSE
02:16:57	80.8	2705	AT	80.8	81.0	Sell		195,188	74	LSE
02:16:57	80.8	295	AT	80.8	81.0	Sell		192,483	73	LSE
01:24:29	80.9	3000	AT	80.8	80.9	Buy		192,188	72	LSE
01:24:29	80.9	3000	AT	80.7	80.9	Buy		189,188	71	LSE
01:24:29	80.9	563	AT	80.7	80.9	Buy		186,188	70	LSE
01:24:29	80.9	786	AT	80.7	80.9	Buy		185,625	69	LSE
01:24:29	80.9	97	AT	80.7	80.9	Buy		184,839	68	LSE
01:03:38	80.9	98	AT	80.7	80.9	Buy		184,742	67	LSE
00:46:46	80.8	25	O	80.7	80.9			184,644	66	LSE
00:43:38	80.78	3000	O	80.7	80.9	Sell		184,619	65	LSE
00:36:03	80.899	6	O	80.7	80.9	Buy		181,619	64	LSE
00:32:56	80.899	2	O	80.7	80.9	Buy		181,613	63	LSE
00:31:55	80.7	97	AT	80.7	80.9	Sell		181,611	62	LSE
00:00:26	80.76	4015	O	80.7	80.9	Sell		181,514	61	LSE
23:57:46	80.8	28	O	80.7	80.9			177,499	60	LSE
23:57:39	80.8	433	AT	80.7	80.8	Buy		177,471	59	LSE
23:57:39	80.8	635	AT	80.7	80.8	Buy		177,038	58	LSE
23:57:39	80.8	246	AT	80.7	80.8	Buy		176,403	57	LSE
23:50:22	80.7	1778	AT	80.7	80.8	Sell		176,157	56	LSE
23:50:22	80.7	969	AT	80.7	80.8	Sell		174,379	55	LSE
23:50:22	80.7	97	AT	80.7	80.8	Sell		173,410	54	LSE
23:50:22	80.7	215	AT	80.7	80.8	Sell		173,313	53	LSE
23:18:36	80.82	2457	O	80.7	80.9	Buy		173,098	52	LSE
23:07:45	80.7	355	AT	80.7	80.9	Sell		170,641	51	LSE
23:04:24	81.0	98	AT	80.7	81.0	Buy		170,286	50	LSE
22:56:47	81.2	21800	O	80.7	81.0	Buy		170,188	49	LSE
22:49:36	81.0	99	AT	80.7	81.0	Buy		148,388	48	LSE
22:10:37	81.0	196	AT	80.7	81.0	Buy		148,289	47	LSE
21:46:25	80.9	604	AT	80.7	80.9	Buy		148,093	46	LSE
21:46:25	80.9	1416	AT	80.7	80.9	Buy		147,489	45	LSE
21:33:06	80.8	769	AT	80.7	80.8	Buy		146,073	44	LSE
21:29:56	80.7	2148	AT	80.7	80.8	Sell		145,304	43	LSE
21:29:56	80.7	53	AT	80.7	80.8	Sell		143,156	42	LSE
21:29:56	80.7	44	AT	80.7	80.8	Sell		143,103	41	LSE
21:20:03	80.8	2007	AT	80.8	81.0	Sell		143,059	40	LSE
21:20:03	80.8	479	AT	80.8	81.0	Sell		141,052	39	LSE
21:14:20	81.0	3	O	80.8	81.0	Buy		140,573	38	LSE
21:14:20	80.8	1243	AT	80.8	81.0	Sell		140,570	37	LSE
21:12:44	81.3	100000	O	80.8	81.1	Buy		139,327	36	LSE
21:06:02	80.8	418	AT	80.8	81.1	Sell		39,327	35	LSE
21:05:59	80.9	3000	AT	80.7	80.9	Buy		38,909	34	LSE
21:05:59	80.8	2000	AT	80.7	80.8	Buy		35,909	33	LSE
20:44:52	80.9	1116	AT	80.9	81.4	Sell		33,909	32	LSE
20:44:52	80.9	422	AT	80.9	81.4	Sell		32,793	31	LSE
20:44:52	81.0	182	AT	81.0	81.4	Sell		32,371	30	LSE
20:44:49	81.2	182	O	81.0	81.3	Buy		32,189	29	LSE
20:44:20	81.1	2174	AT	81.1	81.5	Sell		32,007	28	LSE
20:44:20	81.1	131	AT	81.1	81.5	Sell		29,833	27	LSE
20:21:47	81.22	4875	O	81.1	81.5	Sell		29,702	26	LSE
20:11:20	81.4	327	O	81.1	81.6	Buy		24,827	25	LSE
20:11:20	81.3	327	O	81.1	81.6	Sell		24,500	24	LSE
20:10:43	81.6	49	O	81.1	81.6	Buy		24,173	23	LSE
20:10:43	81.4	3000	AT	81.4	81.7	Sell		24,124	22	LSE
20:10:43	81.4	544	AT	81.4	81.7	Sell		21,124	21	LSE
20:10:43	81.4	2174	AT	81.4	81.7	Sell		20,580	20	LSE
20:10:40	81.7	13	AT	81.3	81.7	Buy		18,406	19	LSE
20:10:40	81.7	10	AT	81.3	81.7	Buy		18,393	18	LSE
20:10:37	81.6	733	AT	81.3	81.6	Buy		18,383	17	LSE
20:08:46	81.4	851	AT	81.0	81.4	Buy		17,650	16	LSE
19:55:00	81.3	851	AT	80.9	81.3	Buy		16,799	15	LSE
19:55:00	81.2	2236	AT	80.7	81.2	Buy		15,948	14	LSE
19:54:56	81.2	5537	O	80.7	81.2	Buy		13,712	13	LSE
19:48:58	80.7	445	AT	80.7	81.2	Sell		8,175	12	LSE
19:32:41	81.2	2000	AT	80.2	81.2	Buy		7,730	11	LSE
19:32:41	81.1	3000	AT	80.2	81.1	Buy		5,730	10	LSE
19:30:10	80.74	99	O	80.2	81.1	Buy		2,730	9	LSE
19:19:10	80.8	34	AT	80.8	81.3	Sell		2,631	8	LSE
19:19:10	80.9	30	AT	80.9	81.3	Sell		2,597	7	LSE
19:19:10	81.0	2	AT	81.0	81.3	Sell		2,567	6	LSE
19:00:26	80.563	2465	O	79.6	81.9	Sell		2,565	5	LSE
19:00:23	80.5	1	O	79.5	80.5	Buy		100	4	LSE
19:00:23	80.5	1	O	79.5	80.5	Buy		99	3	LSE
19:00:23	80.5	1	O	79.5	80.5	Buy		98	2	LSE
19:00:22	79.5	97	UT	80.6	81.4			97	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions