ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:35:22 78.4 34538 UT 78.3 78.8 Sell
376,639 163 LSE
03:29:34 78.8 23 AT 78.4 78.8 Buy
342,101 162 LSE
03:29:16 78.8 5 AT 78.4 78.8 Buy
342,078 161 LSE
03:29:16 78.8 13 AT 78.4 78.8 Buy
342,073 160 LSE
03:29:01 78.7 4 AT 78.4 78.7 Buy
342,060 159 LSE
03:29:01 78.7 17 AT 78.3 78.7 Buy
342,056 158 LSE
03:27:01 78.6 34 AT 78.3 78.6 Buy
342,039 157 LSE
03:25:21 78.3 90 AT 78.0 78.3 Buy
342,005 156 LSE
03:25:21 78.3 2252 AT 78.0 78.3 Buy
341,915 155 LSE
03:23:08 77.3 50000 O 77.9 78.3 Sell
339,663 154 LSE
03:17:31 78.0 285 AT 78.0 78.3 Sell
289,663 153 LSE
03:17:30 78.0 102 AT 78.0 78.3 Sell
289,378 152 LSE
03:17:30 78.1 98 AT 78.1 78.4 Sell
289,276 151 LSE
03:17:30 78.1 465 AT 78.1 78.4 Sell
289,178 150 LSE
03:17:30 78.2 570 AT 78.2 78.7 Sell
288,713 149 LSE
03:17:30 78.2 2252 AT 78.2 78.7 Sell
288,143 148 LSE
03:15:39 78.4 60 AT 78.1 78.4 Buy
285,891 147 LSE
03:14:39 78.3 1 O 78.1 78.3 Buy
285,831 146 LSE
03:12:13 78.3 61 AT 78.0 78.3 Buy
285,830 145 LSE
03:11:17 78.3 1 O 78.0 78.3 Buy
285,769 144 LSE
03:11:00 78.1 2252 AT 77.7 78.1 Buy
285,768 143 LSE
03:10:50 78.124 5000 O 77.7 78.1 Buy
283,516 142 LSE
02:52:14 78.0 6 O 77.6 78.0 Buy
278,516 141 LSE
02:51:30 77.6 105 O 77.6 77.9 Sell
278,510 140 LSE
02:51:25 77.7 2252 AT 77.4 77.7 Buy
278,405 139 LSE
02:51:25 77.7 512 AT 77.2 77.7 Buy
276,153 138 LSE
02:51:25 77.7 537 AT 77.2 77.7 Buy
275,641 137 LSE
02:51:25 77.7 506 AT 77.2 77.7 Buy
275,104 136 LSE
02:51:25 77.7 11 AT 77.2 77.7 Buy
274,598 135 LSE
02:51:25 77.6 649 AT 77.2 77.6 Buy
274,587 134 LSE
02:51:25 77.4 500 AT 77.2 77.4 Buy
273,938 133 LSE
02:51:18 77.3 130 AT 77.2 77.3 Buy
273,438 132 LSE
02:51:16 77.3 1 O 77.2 77.3 Buy
273,308 131 LSE
02:51:11 77.627 5000 O 77.2 77.3 Buy
273,307 130 LSE
02:50:22 77.3 1 O 77.2 77.3 Buy
268,307 129 LSE
02:49:15 77.3 3 O 77.2 77.3 Buy
268,306 128 LSE
02:46:43 77.3 1 O 77.1 77.3 Buy
268,303 127 LSE
02:46:14 77.3 1 O 77.1 77.3 Buy
268,302 126 LSE
02:45:41 77.3 1 O 77.1 77.3 Buy
268,301 125 LSE
02:45:06 77.3 1 O 77.1 77.3 Buy
268,300 124 LSE
02:44:34 77.3 1 O 77.1 77.3 Buy
268,299 123 LSE
02:44:16 77.3 1 O 77.1 77.3 Buy
268,298 122 LSE
02:43:48 77.217 15 O 77.1 77.3 Buy
268,297 121 LSE
02:43:16 77.3 1 O 77.1 77.3 Buy
268,282 120 LSE
02:42:51 77.3 1 O 77.1 77.3 Buy
268,281 119 LSE
02:42:34 77.3 3 O 77.0 77.3 Buy
268,280 118 LSE
02:42:34 77.3 3 O 77.0 77.3 Buy
268,277 117 LSE
02:42:13 77.3 1 O 77.0 77.3 Buy
268,274 116 LSE
02:42:07 77.2 544 AT 76.7 77.2 Buy
268,273 115 LSE
02:42:07 77.2 2262 AT 76.7 77.2 Buy
267,729 114 LSE
02:42:07 77.2 515 AT 76.7 77.2 Buy
265,467 113 LSE
02:42:07 77.2 468 AT 76.7 77.2 Buy
264,952 112 LSE
02:42:05 76.8 113 O 76.8 77.3 Sell
264,484 111 LSE
02:42:03 77.2 2251 AT 76.7 77.2 Buy
264,371 110 LSE
02:41:54 76.7 111 O 76.7 77.2 Sell
262,120 109 LSE
02:41:50 77.2 3 O 76.8 77.2 Buy
262,009 108 LSE
02:41:50 77.2 3 O 76.8 77.2 Buy
262,006 107 LSE
02:41:50 77.2 3 O 76.8 77.2 Buy
262,003 106 LSE
02:41:50 77.2 3 O 76.8 77.2 Buy
262,000 105 LSE
02:41:49 77.2 3 O 76.8 77.2 Buy
261,997 104 LSE
02:41:49 77.2 3 O 76.8 77.2 Buy
261,994 103 LSE
02:41:49 76.8 50 O 76.8 77.2 Sell
261,991 102 LSE
02:41:49 77.2 3 O 76.8 77.2 Buy
261,941 101 LSE

Your Recent History

Delayed Upgrade Clock