Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.65

0.65

( 0.50% )

Updated: 19:51:29

Delayed by 15 minutes

Trade 629 - 551 (20:06-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:47	131.25	3780	AT	131.15	131.25	Buy		1,413,644	629	LSE
20:06:47	131.25	4021	AT	131.15	131.25	Buy		1,409,864	628	LSE
20:06:34	131.2	348	AT	131.15	131.2	Buy		1,405,843	627	LSE
20:06:29	131.2	400	AT	131.15	131.2	Buy		1,405,495	626	LSE
20:06:08	131.2	1403	AT	131.2	131.3	Sell		1,405,095	625	LSE
20:06:08	131.2	1403	AT	131.2	131.3	Sell		1,403,692	624	LSE
20:06:08	131.25	792	AT	131.25	131.35	Sell		1,402,289	623	LSE
20:06:08	131.25	2217	AT	131.25	131.35	Sell		1,401,497	622	LSE
20:06:08	131.25	1741	AT	131.25	131.35	Sell		1,399,280	621	LSE
20:06:08	131.25	416	AT	131.25	131.35	Sell		1,397,539	620	LSE
20:06:06	131.35	1854	AT	131.35	131.45	Sell		1,397,123	619	LSE
20:06:06	131.35	1671	AT	131.35	131.45	Sell		1,395,269	618	LSE
20:06:06	131.4	4477	AT	131.4	131.5	Sell		1,393,598	617	LSE
20:06:06	131.4	2447	AT	131.4	131.5	Sell		1,389,121	616	LSE
20:04:20	131.45	394	AT	131.35	131.45	Buy		1,386,674	615	LSE
20:04:20	131.45	88	AT	131.35	131.45	Buy		1,386,280	614	LSE
20:04:20	131.4	438	AT	131.25	131.4	Buy		1,386,192	613	LSE
20:04:20	131.4	153	AT	131.25	131.4	Buy		1,385,754	612	LSE
20:04:20	131.4	480	AT	131.25	131.4	Buy		1,385,601	611	LSE
20:04:20	131.3	319	AT	131.3	131.4	Sell		1,385,121	610	LSE
20:04:20	131.3	3680	AT	131.3	131.4	Sell		1,384,802	609	LSE
20:04:09	131.4	369	AT	131.3	131.4	Buy		1,381,122	608	LSE
20:04:02	130.5	6	O	131.3	131.4	Sell		1,380,753	607	LSE
20:03:17	131.3	882	AT	131.3	131.45	Sell		1,380,747	606	LSE
20:03:17	131.35	458	AT	131.25	131.35	Buy		1,379,865	605	LSE
20:03:17	131.35	126	AT	131.25	131.35	Buy		1,379,407	604	LSE
20:03:17	131.35	2296	AT	131.2	131.35	Buy		1,379,281	603	LSE
20:03:17	131.35	731	AT	131.2	131.35	Buy		1,376,985	602	LSE
20:03:09	131.25	850	AT	131.25	131.35	Sell		1,376,254	601	LSE
20:03:00	131.3	1528	AT	131.2	131.3	Buy		1,375,404	600	LSE
20:03:00	131.3	2406	AT	131.2	131.3	Buy		1,373,876	599	LSE
20:02:02	131.15	6	O	131.15	131.3	Sell		1,371,470	598	LSE
20:02:01	131.3	100	AT	131.15	131.3	Buy		1,371,464	597	LSE
20:01:54	131.3	10	AT	131.1	131.3	Buy		1,371,364	596	LSE
20:01:43	131.227	379	O	131.1	131.3	Buy		1,371,354	595	LSE
20:01:39	131.25	627	AT	131.1	131.25	Buy		1,370,975	594	LSE
20:01:01	131.1	829	AT	131.1	131.25	Sell		1,370,348	593	LSE
20:01:00	131.15	1206	AT	131.15	131.25	Sell		1,369,519	592	LSE
20:01:00	131.15	435	AT	131.1	131.15	Buy		1,368,313	591	LSE
20:01:00	131.15	3023	AT	131.05	131.15	Buy		1,367,878	590	LSE
20:00:27	131.1	373	AT	131.0	131.1	Buy		1,364,855	589	LSE
20:00:27	131.1	25	AT	131.0	131.1	Buy		1,364,482	588	LSE
20:00:10	131.1	86	AT	130.95	131.1	Buy		1,364,457	587	LSE
19:59:30	131.0	433	AT	130.9	131.0	Buy		1,364,371	586	LSE
19:59:30	131.0	2382	AT	130.9	131.0	Buy		1,363,938	585	LSE
19:59:05	130.9	1254	AT	130.9	131.0	Sell		1,361,556	584	LSE
19:59:05	130.9	57	AT	130.85	130.9	Buy		1,360,302	583	LSE
19:59:05	130.9	770	AT	130.85	130.9	Buy		1,360,245	582	LSE
19:59:05	130.9	788	AT	130.85	130.9	Buy		1,359,475	581	LSE
19:59:05	130.9	2116	AT	130.85	130.9	Buy		1,358,687	580	LSE
19:59:05	130.9	1580	AT	130.85	130.9	Buy		1,356,571	579	LSE
19:59:05	130.85	805	AT	130.75	130.85	Buy		1,354,991	578	LSE
19:59:05	130.85	56	AT	130.7	130.85	Buy		1,354,186	577	LSE
19:59:05	130.85	828	AT	130.7	130.85	Buy		1,354,130	576	LSE
19:59:05	130.8	2062	AT	130.65	130.8	Buy		1,353,302	575	LSE
19:59:05	130.8	101	AT	130.65	130.8	Buy		1,351,240	574	LSE
19:59:05	130.8	200	AT	130.65	130.8	Buy		1,351,139	573	LSE
19:59:05	130.8	1366	AT	130.65	130.8	Buy		1,350,939	572	LSE
19:59:05	130.65	100	AT	130.65	130.75	Sell		1,349,573	571	LSE
19:59:05	130.7	3400	AT	130.55	130.7	Buy		1,349,473	570	LSE
19:59:05	130.65	2207	AT	130.65	130.8	Sell		1,346,073	569	LSE
19:59:05	130.65	1085	AT	130.65	130.8	Sell		1,343,866	568	LSE
19:59:05	130.65	2750	AT	130.65	130.8	Sell		1,342,781	567	LSE
19:59:05	130.65	838	AT	130.65	130.8	Sell		1,340,031	566	LSE
19:57:56	130.7	2750	AT	130.7	130.75	Sell		1,339,193	565	LSE
19:57:56	130.7	4016	AT	130.6	130.7	Buy		1,336,443	564	LSE
19:57:56	130.65	45	AT	130.6	130.65	Buy		1,332,427	563	LSE
19:57:56	130.65	2115	AT	130.65	130.8	Sell		1,332,382	562	LSE
19:57:56	130.65	1350	AT	130.65	130.8	Sell		1,330,267	561	LSE
19:57:56	130.65	1085	AT	130.65	130.8	Sell		1,328,917	560	LSE
19:57:49	130.695	4595	O	130.65	130.8	Sell		1,327,832	559	LSE
19:57:27	130.75	437	AT	130.65	130.75	Buy		1,323,237	558	LSE
19:57:27	130.75	1222	AT	130.65	130.75	Buy		1,322,800	557	LSE
19:57:12	130.65	2750	AT	130.65	130.75	Sell		1,321,578	556	LSE
19:57:02	130.7	2045	AT	130.55	130.7	Buy		1,318,828	555	LSE
19:57:02	130.7	17	AT	130.55	130.7	Buy		1,316,783	554	LSE
19:57:01	130.65	1512	AT	130.55	130.65	Buy		1,316,766	553	LSE
19:57:01	130.65	385	AT	130.55	130.65	Buy		1,315,254	552	LSE
19:56:59	130.65	1950	AT	130.55	130.65	Buy		1,314,869	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions