Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.00

3.80

(3.01%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:39-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:39:15	129.592	4622	O	129.55	129.7	Sell		29,343,558	401	LSE
19:39:12	129.629	2682	O	129.55	129.7	Buy		29,338,936	400	LSE
19:39:01	129.55	627	O	129.55	129.7	Sell		29,336,254	399	LSE
19:38:48	129.55	1957	AT	129.4	129.55	Buy		29,335,627	398	LSE
19:38:48	129.5	1044	AT	129.35	129.5	Buy		29,333,670	397	LSE
19:38:48	129.5	3100	AT	129.35	129.5	Buy		29,332,626	396	LSE
19:38:37	129.4	2190	AT	129.3	129.4	Buy		29,329,526	395	LSE
19:38:37	129.35	1042	AT	129.25	129.35	Buy		29,327,336	394	LSE
19:38:37	129.35	1958	AT	129.25	129.35	Buy		29,326,294	393	LSE
19:38:37	129.35	1142	AT	129.25	129.35	Buy		29,324,336	392	LSE
19:38:36	129.25	316	AT	129.15	129.25	Buy		29,323,194	391	LSE
19:38:36	129.2	1998	AT	129.05	129.2	Buy		29,322,878	390	LSE
19:38:36	129.1	2076	AT	129.1	129.25	Sell		29,320,880	389	LSE
19:38:36	129.1	2127	AT	129.1	129.25	Sell		29,318,804	388	LSE
19:38:36	129.15	921	AT	129.15	129.25	Sell		29,316,677	387	LSE
19:38:36	129.15	1774	AT	129.15	129.35	Sell		29,315,756	386	LSE
19:38:36	129.15	1870	AT	129.15	129.35	Sell		29,313,982	385	LSE
19:38:36	129.2	1774	AT	129.2	129.4	Sell		29,312,112	384	LSE
19:38:36	129.2	3560	AT	129.2	129.4	Sell		29,310,338	383	LSE
19:38:36	129.2	2114	AT	129.2	129.4	Sell		29,306,778	382	LSE
19:38:36	129.2	1284	AT	129.2	129.4	Sell		29,304,664	381	LSE
19:38:27	129.399	6	O	129.25	129.4	Buy		29,303,380	380	LSE
19:38:20	129.3	468	AT	129.3	129.45	Sell		29,303,374	379	LSE
19:38:11	129.35	2100	AT	129.35	129.5	Sell		29,302,906	378	LSE
19:38:11	129.35	400	AT	129.35	129.5	Sell		29,300,806	377	LSE
19:38:11	129.35	1774	AT	129.35	129.5	Sell		29,300,406	376	LSE
19:38:11	129.35	904	AT	129.35	129.5	Sell		29,298,632	375	LSE
19:38:11	129.35	2165	AT	129.35	129.5	Sell		29,297,728	374	LSE
19:38:11	129.35	911	AT	129.35	129.5	Sell		29,295,563	373	LSE
19:38:11	129.35	920	AT	129.35	129.5	Sell		29,294,652	372	LSE
19:38:11	129.35	2200	AT	129.35	129.5	Sell		29,293,732	371	LSE
19:38:11	129.4	797	AT	129.4	129.5	Sell		29,291,532	370	LSE
19:38:11	129.4	1774	AT	129.4	129.5	Sell		29,290,735	369	LSE
19:38:11	129.4	2278	AT	129.4	129.6	Sell		29,288,961	368	LSE
19:38:11	129.4	2700	AT	129.4	129.6	Sell		29,286,683	367	LSE
19:38:11	129.4	2580	AT	129.4	129.6	Sell		29,283,983	366	LSE
19:37:52	129.4	20	O	129.35	129.55	Sell		29,281,403	365	LSE
19:37:51	129.4	1180	AT	129.3	129.4	Buy		29,281,383	364	LSE
19:37:51	129.35	1	AT	129.25	129.35	Buy		29,280,203	363	LSE
19:37:49	129.3	255	AT	129.2	129.3	Buy		29,280,202	362	LSE
19:37:49	129.3	1598	AT	129.2	129.3	Buy		29,279,947	361	LSE
19:37:49	129.3	1343	AT	129.2	129.3	Buy		29,278,349	360	LSE
19:37:46	129.253	2200	O	129.2	129.3	Buy		29,277,006	359	LSE
19:37:17	129.255	11745	O	129.2	129.3	Buy		29,274,806	358	LSE
19:35:45	129.25	79	AT	129.25	129.35	Sell		29,263,061	357	LSE
19:35:45	129.25	79	AT	129.25	129.35	Sell		29,262,982	356	LSE
19:35:41	129.3	303	O	129.25	129.35			29,262,903	355	LSE
19:35:09	129.25	1250	O	129.25	129.35	Sell		29,262,600	354	LSE
19:35:09	129.25	20	O	129.25	129.4	Sell		29,261,350	353	LSE
19:35:09	129.25	35	O	129.25	129.4	Sell		29,261,330	352	LSE
19:35:09	129.25	1774	AT	129.05	129.25	Buy		29,261,295	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions