Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

122.90

2.50

( 2.08% )

Updated: 01:13:41

Delayed by 15 minutes

Trade 251 - 201 (20:42-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:42:13	121.0	3219	AT	121.0	121.05	Sell		591,207	251	LSE
20:42:13	121.0	83	AT	121.0	121.05	Sell		587,988	250	LSE
20:41:10	121.0	1957	AT	120.95	121.0	Buy		587,905	249	LSE
20:41:10	120.9	8	AT	120.85	120.9	Buy		585,948	248	LSE
20:40:25	120.85	678	AT	120.8	120.85	Buy		585,940	247	LSE
20:40:25	120.85	678	AT	120.8	120.85	Buy		585,262	246	LSE
20:39:50	120.8	714	AT	120.7	120.8	Buy		584,584	245	LSE
20:39:50	120.8	1297	AT	120.7	120.8	Buy		583,870	244	LSE
20:39:50	120.8	1348	AT	120.7	120.8	Buy		582,573	243	LSE
20:39:50	120.8	1565	AT	120.7	120.8	Buy		581,225	242	LSE
20:39:26	120.8	5	O	120.75	120.8	Buy		579,660	241	LSE
20:39:20	120.75	2408	AT	120.65	120.75	Buy		579,655	240	LSE
20:39:20	120.75	1399	AT	120.65	120.75	Buy		577,247	239	LSE
20:39:20	120.75	1830	AT	120.65	120.75	Buy		575,848	238	LSE
20:39:20	120.75	160	AT	120.65	120.75	Buy		574,018	237	LSE
20:39:19	120.695	5000	O	120.65	120.75	Sell		573,858	236	LSE
20:39:11	120.7	1386	AT	120.65	120.7	Buy		568,858	235	LSE
20:38:35	120.65	1354	AT	120.6	120.65	Buy		567,472	234	LSE
20:38:35	120.65	1187	AT	120.6	120.65	Buy		566,118	233	LSE
20:38:17	120.65	174	AT	120.55	120.65	Buy		564,931	232	LSE
20:37:52	120.615	1143	O	120.55	120.65	Buy		564,757	231	LSE
20:36:35	120.65	4251	AT	120.65	120.7	Sell		563,614	230	LSE
20:36:35	120.65	2812	AT	120.65	120.7	Sell		559,363	229	LSE
20:36:35	120.65	1181	AT	120.65	120.7	Sell		556,551	228	LSE
20:36:35	120.65	329	AT	120.65	120.7	Sell		555,370	227	LSE
20:36:05	120.665	201	O	120.65	120.75	Sell		555,041	226	LSE
20:36:03	120.75	8	O	120.65	120.75	Buy		554,840	225	LSE
20:35:53	120.65	2349	AT	120.65	120.7	Sell		554,832	224	LSE
20:35:34	120.698	33	O	120.6	120.7	Buy		552,483	223	LSE
20:34:50	120.65	1307	AT	120.6	120.65	Buy		552,450	222	LSE
20:34:50	120.65	77	AT	120.65	120.7	Sell		551,143	221	LSE
20:34:50	120.65	980	AT	120.65	120.7	Sell		551,066	220	LSE
20:34:50	120.65	1620	AT	120.65	120.7	Sell		550,086	219	LSE
20:34:50	120.65	796	AT	120.55	120.65	Buy		548,466	218	LSE
20:34:50	120.65	2387	AT	120.55	120.65	Buy		547,670	217	LSE
20:34:50	120.65	214	AT	120.55	120.65	Buy		545,283	216	LSE
20:34:50	120.65	3647	AT	120.55	120.65	Buy		545,069	215	LSE
20:34:50	120.65	1279	AT	120.55	120.65	Buy		541,422	214	LSE
20:33:41	120.6	192	AT	120.5	120.6	Buy		540,143	213	LSE
20:33:41	120.6	606	AT	120.5	120.6	Buy		539,951	212	LSE
20:32:28	120.502	105	O	120.5	120.6	Sell		539,345	211	LSE
20:30:41	120.527	55249	O	120.5	120.6	Sell		539,240	210	LSE
20:30:40	120.53	7500	O	120.5	120.6	Sell		483,991	209	LSE
20:29:28	120.55	866	AT	120.45	120.55	Buy		476,491	208	LSE
20:29:28	120.55	2	AT	120.45	120.55	Buy		475,625	207	LSE
20:29:23	120.5	173	AT	120.5	120.6	Sell		475,623	206	LSE
20:29:23	120.5	1234	AT	120.5	120.6	Sell		475,450	205	LSE
20:29:01	120.53	1407	O	120.5	120.6	Sell		474,216	204	LSE
20:26:57	120.7	4063	AT	120.7	120.8	Sell		472,809	203	LSE
20:26:57	120.7	66	AT	120.7	120.8	Sell		468,746	202	LSE
20:23:10	120.75	3	AT	120.7	120.75	Buy		468,680	201	LSE

Artemis Resources

DJ US Building Materials...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions