Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

139.45

0.10

(0.07%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (23:15-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:58	139.05	5584	O	139.05	139.15	Sell		1,822,891	1001	LSE
23:15:02	139.085	3127	O	139.05	139.15	Sell		1,817,307	1000	LSE
23:14:24	139.05	20	O	139.05	139.15	Sell		1,814,180	999	LSE
23:14:06	139.1	710	AT	139.05	139.1	Buy		1,814,160	998	LSE
23:13:48	139.15	35	O	139.05	139.15	Buy		1,813,450	997	LSE
23:13:27	139.04	180	O	139.05	139.15	Sell		1,813,415	996	LSE
23:11:26	139.05	3100	AT	138.95	139.05	Buy		1,813,235	995	LSE
23:11:26	139.05	1200	AT	139.05	139.1	Sell		1,810,135	994	LSE
23:11:26	139.05	3508	AT	139.05	139.1	Sell		1,808,935	993	LSE
23:11:26	139.05	4196	AT	139.05	139.1	Sell		1,805,427	992	LSE
23:11:10	139.1	630	AT	139.1	139.15	Sell		1,801,231	991	LSE
23:10:53	139.08	674	O	139.05	139.15	Sell		1,800,601	990	LSE
23:10:51	139.05	5597	O	139.05	139.15	Sell		1,799,927	989	LSE
23:09:31	139.05	504	AT	139.05	139.15	Sell		1,794,330	988	LSE
23:09:31	139.05	1800	AT	139.0	139.05	Buy		1,793,826	987	LSE
23:08:58	139.032	1155	O	139.0	139.05	Buy		1,792,026	986	LSE
23:07:40	139.0	1062	AT	139.0	139.05	Sell		1,790,871	985	LSE
23:07:39	139.0	1062	AT	139.0	139.05	Sell		1,789,809	984	LSE
23:07:17	138.95	653	AT	138.9	138.95	Buy		1,788,747	983	LSE
23:07:17	138.95	2900	AT	138.9	138.95	Buy		1,788,094	982	LSE
23:07:17	138.9	11780	AT	138.9	139.0	Sell		1,785,194	981	LSE
23:07:16	138.95	685	AT	138.95	139.05	Sell		1,773,414	980	LSE
23:07:16	138.95	749	AT	138.95	139.05	Sell		1,772,729	979	LSE
23:07:16	139.0	84	AT	139.0	139.1	Sell		1,771,980	978	LSE
23:07:16	139.0	906	AT	139.0	139.1	Sell		1,771,896	977	LSE
23:07:16	139.0	3600	AT	139.0	139.1	Sell		1,770,990	976	LSE
23:06:57	139.023	1168	O	139.0	139.1	Sell		1,767,390	975	LSE
23:06:54	139.05	8447	AT	139.05	139.15	Sell		1,766,222	974	LSE
23:06:39	139.1	2865	AT	139.1	139.15	Sell		1,757,775	973	LSE
23:06:39	139.15	239	AT	139.15	139.2	Sell		1,754,910	972	LSE
23:06:39	139.15	2726	AT	139.05	139.15	Buy		1,754,671	971	LSE
23:06:39	139.1	10788	AT	139.05	139.1	Buy		1,751,945	970	LSE
23:06:29	139.05	3120	AT	139.0	139.05	Buy		1,741,157	969	LSE
23:06:26	139.0	7455	O	139.0	139.05	Sell		1,738,037	968	LSE
23:06:26	139.0	2430	AT	138.85	139.0	Buy		1,730,582	967	LSE
23:06:26	139.0	590	AT	138.85	139.0	Buy		1,728,152	966	LSE
23:06:26	139.0	689	AT	138.85	139.0	Buy		1,727,562	965	LSE
23:06:26	139.0	725	AT	138.85	139.0	Buy		1,726,873	964	LSE
23:06:26	139.0	1789	AT	138.85	139.0	Buy		1,726,148	963	LSE
23:06:26	139.0	2674	AT	138.85	139.0	Buy		1,724,359	962	LSE
23:06:08	138.895	115	O	138.85	139.0	Sell		1,721,685	961	LSE
23:05:46	138.9	5536	O	138.85	139.0	Sell		1,721,570	960	LSE
23:04:50	138.95	235	AT	138.95	139.05	Sell		1,716,034	959	LSE
23:04:50	138.95	154	AT	138.95	139.05	Sell		1,715,799	958	LSE
23:04:50	138.95	212	AT	138.95	139.05	Sell		1,715,645	957	LSE
23:04:50	138.95	525	AT	138.95	139.05	Sell		1,715,433	956	LSE
23:04:50	138.95	457	AT	138.95	139.05	Sell		1,714,908	955	LSE
23:04:26	139.05	1095	O	138.95	139.05	Buy		1,714,451	954	LSE
23:03:09	139.0	2136	AT	138.95	139.0	Buy		1,713,356	953	LSE
23:03:09	139.0	58	AT	138.95	139.0	Buy		1,711,220	952	LSE
23:02:18	139.0	32	AT	138.95	139.0	Buy		1,711,162	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions