Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.85

-4.05

(-2.85%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (23:23-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:41	139.062	445	O	139.0	139.1	Buy		1,893,671	1051	LSE
23:23:35	139.05	3300	AT	139.0	139.05	Buy		1,893,226	1050	LSE
23:23:35	139.05	640	AT	139.05	139.1	Sell		1,889,926	1049	LSE
23:23:11	139.1	120	AT	139.1	139.15	Sell		1,889,286	1048	LSE
23:23:11	139.1	120	AT	139.1	139.15	Sell		1,889,166	1047	LSE
23:23:11	139.1	593	AT	139.1	139.15	Sell		1,889,046	1046	LSE
23:23:10	139.1	1212	AT	139.1	139.15	Sell		1,888,453	1045	LSE
23:23:10	139.15	656	AT	139.15	139.2	Sell		1,887,241	1044	LSE
23:23:10	139.15	899	AT	139.15	139.2	Sell		1,886,585	1043	LSE
23:23:10	139.15	744	AT	139.15	139.25	Sell		1,885,686	1042	LSE
23:23:10	139.15	660	AT	139.15	139.25	Sell		1,884,942	1041	LSE
23:23:10	139.15	2627	AT	139.15	139.3	Sell		1,884,282	1040	LSE
23:23:10	139.15	1153	AT	139.15	139.25	Sell		1,881,655	1039	LSE
23:23:10	139.15	1081	AT	139.15	139.25	Sell		1,880,502	1038	LSE
23:23:10	139.15	697	AT	139.15	139.25	Sell		1,879,421	1037	LSE
23:23:10	139.15	1218	AT	139.15	139.25	Sell		1,878,724	1036	LSE
23:23:10	139.15	391	AT	139.15	139.25	Sell		1,877,506	1035	LSE
23:23:10	139.15	3445	AT	139.15	139.25	Sell		1,877,115	1034	LSE
23:23:10	139.15	2668	AT	139.15	139.25	Sell		1,873,670	1033	LSE
23:23:10	139.15	866	AT	139.15	139.25	Sell		1,871,002	1032	LSE
23:23:10	139.2	697	AT	139.2	139.25	Sell		1,870,136	1031	LSE
23:22:16	139.15	683	AT	139.1	139.15	Buy		1,869,439	1030	LSE
23:22:15	139.1	854	AT	139.05	139.1	Buy		1,868,756	1029	LSE
23:22:15	139.1	707	AT	139.05	139.1	Buy		1,867,902	1028	LSE
23:20:23	139.112	166	O	139.05	139.15	Buy		1,867,195	1027	LSE
23:20:20	139.1	320	AT	139.1	139.15	Sell		1,867,029	1026	LSE
23:20:20	139.1	361	AT	139.1	139.15	Sell		1,866,709	1025	LSE
23:20:20	139.1	681	AT	139.1	139.15	Sell		1,866,348	1024	LSE
23:20:14	139.1	3985	O	139.1	139.15	Sell		1,865,667	1023	LSE
23:18:29	139.1	1905	AT	139.05	139.1	Buy		1,861,682	1022	LSE
23:18:06	139.05	8289	AT	138.95	139.05	Buy		1,859,777	1021	LSE
23:17:23	139.0	2119	AT	138.9	139.0	Buy		1,851,488	1020	LSE
23:17:23	139.0	417	AT	138.9	139.0	Buy		1,849,369	1019	LSE
23:17:23	139.0	1138	AT	138.9	139.0	Buy		1,848,952	1018	LSE
23:17:23	139.0	623	AT	138.9	139.0	Buy		1,847,814	1017	LSE
23:17:23	139.0	2354	AT	138.9	139.0	Buy		1,847,191	1016	LSE
23:17:23	139.0	228	AT	138.85	139.0	Buy		1,844,837	1015	LSE
23:17:23	139.0	711	AT	138.85	139.0	Buy		1,844,609	1014	LSE
23:17:23	139.0	640	AT	138.85	139.0	Buy		1,843,898	1013	LSE
23:17:23	138.93	441	O	138.85	139.0	Buy		1,843,258	1012	LSE
23:16:59	139.0	1112	O	138.85	139.0	Buy		1,842,817	1011	LSE
23:16:59	138.95	10039	AT	138.95	139.0	Sell		1,841,705	1010	LSE
23:16:59	138.95	495	AT	138.95	139.0	Sell		1,831,666	1009	LSE
23:16:59	139.0	40	AT	139.0	139.05	Sell		1,831,171	1008	LSE
23:16:59	139.0	40	AT	139.0	139.05	Sell		1,831,131	1007	LSE
23:16:27	139.05	218	AT	139.05	139.1	Sell		1,831,091	1006	LSE
23:16:27	139.05	213	AT	139.05	139.1	Sell		1,830,873	1005	LSE
23:16:27	139.05	3579	AT	139.05	139.1	Sell		1,830,660	1004	LSE
23:16:27	139.05	3401	AT	139.05	139.1	Sell		1,827,081	1003	LSE
23:16:27	139.05	789	AT	139.05	139.15	Sell		1,823,680	1002	LSE
23:15:58	139.05	5584	O	139.05	139.15	Sell		1,822,891	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions