Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

140.00

0.40

(0.29%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (20:23-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:30	138.15	172	AT	138.05	138.15	Buy		749,277	401	LSE
20:23:30	138.15	164	AT	138.05	138.15	Buy		749,105	400	LSE
20:23:30	138.15	2652	AT	138.05	138.15	Buy		748,941	399	LSE
20:22:39	138.0	7207	O	138.0	138.15	Sell		746,289	398	LSE
20:22:37	138.0	1468	AT	138.0	138.1	Sell		739,082	397	LSE
20:22:37	138.05	1468	AT	138.0	138.05	Buy		737,614	396	LSE
20:22:37	138.05	2602	AT	138.0	138.05	Buy		736,146	395	LSE
20:22:29	137.9	2922	AT	137.85	137.9	Buy		733,544	394	LSE
20:22:29	137.9	1555	AT	137.8	137.9	Buy		730,622	393	LSE
20:22:29	137.85	2981	AT	137.75	137.85	Buy		729,067	392	LSE
20:22:29	137.85	4936	AT	137.75	137.85	Buy		726,086	391	LSE
20:22:29	137.85	2271	AT	137.75	137.85	Buy		721,150	390	LSE
20:20:58	137.8	1235	AT	137.8	137.85	Sell		718,879	389	LSE
20:20:58	137.8	1865	AT	137.8	137.85	Sell		717,644	388	LSE
20:20:58	137.8	1463	AT	137.75	137.8	Buy		715,779	387	LSE
20:20:24	137.8	381	AT	137.8	137.85	Sell		714,316	386	LSE
20:20:24	137.8	1778	AT	137.8	137.85	Sell		713,935	385	LSE
20:20:24	137.8	1791	AT	137.8	137.85	Sell		712,157	384	LSE
20:20:24	137.8	1427	AT	137.7	137.8	Buy		710,366	383	LSE
20:20:24	137.8	1428	AT	137.7	137.8	Buy		708,939	382	LSE
20:20:24	137.8	1822	AT	137.7	137.8	Buy		707,511	381	LSE
20:20:24	137.8	780	AT	137.7	137.8	Buy		705,689	380	LSE
20:20:24	137.8	722	AT	137.7	137.8	Buy		704,909	379	LSE
20:20:24	137.8	656	AT	137.7	137.8	Buy		704,187	378	LSE
20:20:24	137.7	2134	AT	137.65	137.7	Buy		703,531	377	LSE
20:20:24	137.7	2134	AT	137.65	137.7	Buy		701,397	376	LSE
20:20:04	137.7	3011	AT	137.65	137.7	Buy		699,263	375	LSE
20:20:04	137.67	711	O	137.6	137.7	Buy		696,252	374	LSE
20:19:49	137.65	2503	AT	137.65	137.75	Sell		695,541	373	LSE
20:19:49	137.65	1847	AT	137.65	137.75	Sell		693,038	372	LSE
20:19:38	137.65	1710	AT	137.65	137.75	Sell		691,191	371	LSE
20:19:38	137.65	951	AT	137.65	137.75	Sell		689,481	370	LSE
20:19:38	137.65	2723	AT	137.65	137.75	Sell		688,530	369	LSE
20:19:38	137.7	3086	AT	137.7	137.8	Sell		685,807	368	LSE
20:19:38	137.7	3020	AT	137.7	137.8	Sell		682,721	367	LSE
20:19:38	137.75	71	AT	137.75	137.8	Sell		679,701	366	LSE
20:19:38	137.75	71	AT	137.75	137.8	Sell		679,630	365	LSE
20:19:35	137.8	3705	AT	137.7	137.8	Buy		679,559	364	LSE
20:19:35	137.8	575	AT	137.65	137.8	Buy		675,854	363	LSE
20:19:35	137.8	1555	AT	137.65	137.8	Buy		675,279	362	LSE
20:19:35	137.8	1644	AT	137.65	137.8	Buy		673,724	361	LSE
20:19:35	137.8	848	AT	137.65	137.8	Buy		672,080	360	LSE
20:19:35	137.75	796	AT	137.65	137.75	Buy		671,232	359	LSE
20:19:35	137.75	6841	AT	137.65	137.75	Buy		670,436	358	LSE
20:19:01	137.68	5000	O	137.65	137.75	Sell		663,595	357	LSE
20:18:28	137.75	1	O	137.65	137.75	Buy		658,595	356	LSE
20:17:44	137.75	2024	AT	137.65	137.75	Buy		658,594	355	LSE
20:17:18	137.7	753	AT	137.65	137.7	Buy		656,570	354	LSE
20:16:46	137.7	782	AT	137.65	137.7	Buy		655,817	353	LSE
20:16:00	137.75	316	O	137.65	137.75	Buy		655,035	352	LSE
20:15:41	137.7	1745	AT	137.6	137.7	Buy		654,719	351	LSE

Real Estate Investment C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions