Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

140.00

0.40

(0.29%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (01:16-01:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:50	138.6	1721	AT	138.6	138.65	Sell		2,784,376	1501	LSE
01:16:50	138.6	3562	AT	138.6	138.65	Sell		2,782,655	1500	LSE
01:16:29	138.7	2812	O	138.6	138.7	Buy		2,779,093	1499	LSE
01:16:18	138.624	123	O	138.6	138.7	Sell		2,776,281	1498	LSE
01:13:49	138.65	239	AT	138.65	138.7	Sell		2,776,158	1497	LSE
01:13:49	138.65	606	AT	138.65	138.7	Sell		2,775,919	1496	LSE
01:13:45	138.7	1	O	138.65	138.7	Buy		2,775,313	1495	LSE
01:13:20	138.65	50	O	138.65	138.7	Sell		2,775,312	1494	LSE
01:12:30	138.65	3465	AT	138.65	138.75	Sell		2,775,262	1493	LSE
01:12:30	138.65	2123	AT	138.65	138.75	Sell		2,771,797	1492	LSE
01:12:30	138.65	2553	AT	138.65	138.75	Sell		2,769,674	1491	LSE
01:12:30	138.65	1352	AT	138.65	138.75	Sell		2,767,121	1490	LSE
01:12:30	138.65	1683	AT	138.65	138.75	Sell		2,765,769	1489	LSE
01:12:30	138.65	3283	AT	138.65	138.75	Sell		2,764,086	1488	LSE
01:12:30	138.65	594	AT	138.65	138.75	Sell		2,760,803	1487	LSE
01:12:28	138.729	330	O	138.65	138.8	Buy		2,760,209	1486	LSE
01:10:51	138.7	2965	AT	138.65	138.7	Buy		2,759,879	1485	LSE
01:10:51	138.7	315	AT	138.7	138.8	Sell		2,756,914	1484	LSE
01:10:51	138.7	397	AT	138.7	138.8	Sell		2,756,599	1483	LSE
01:10:51	138.7	167	AT	138.7	138.8	Sell		2,756,202	1482	LSE
01:10:51	138.7	864	AT	138.7	138.8	Sell		2,756,035	1481	LSE
01:09:25	138.7	214	AT	138.7	138.8	Sell		2,755,171	1480	LSE
01:08:47	138.7	2024	AT	138.65	138.7	Buy		2,754,957	1479	LSE
01:07:26	138.7	1887	AT	138.7	138.8	Sell		2,752,933	1478	LSE
01:07:26	138.7	797	AT	138.7	138.8	Sell		2,751,046	1477	LSE
01:07:26	138.7	1016	AT	138.7	138.8	Sell		2,750,249	1476	LSE
01:07:26	138.7	3604	AT	138.7	138.8	Sell		2,749,233	1475	LSE
01:07:26	138.7	3008	AT	138.7	138.8	Sell		2,745,629	1474	LSE
01:07:12	138.75	1901	AT	138.75	138.85	Sell		2,742,621	1473	LSE
01:07:12	138.75	855	AT	138.75	138.85	Sell		2,740,720	1472	LSE
01:07:12	138.75	3648	AT	138.75	138.85	Sell		2,739,865	1471	LSE
01:07:12	138.75	1716	AT	138.75	138.85	Sell		2,736,217	1470	LSE
01:07:12	138.75	784	AT	138.75	138.85	Sell		2,734,501	1469	LSE
01:07:11	138.75	305	AT	138.7	138.75	Buy		2,733,717	1468	LSE
01:07:11	138.7	2674	AT	138.65	138.7	Buy		2,733,412	1467	LSE
01:07:11	138.7	9406	AT	138.65	138.7	Buy		2,730,738	1466	LSE
01:07:11	138.65	4532	AT	138.55	138.65	Buy		2,721,332	1465	LSE
01:07:06	138.6	3019	AT	138.5	138.6	Buy		2,716,800	1464	LSE
01:07:06	138.6	10114	AT	138.5	138.6	Buy		2,713,781	1463	LSE
01:07:06	138.55	1628	AT	138.5	138.55	Buy		2,703,667	1462	LSE
01:07:06	138.55	1628	AT	138.5	138.55	Buy		2,702,039	1461	LSE
01:06:32	138.462	8000	O	138.45	138.55	Sell		2,700,411	1460	LSE
01:06:26	138.5	896	AT	138.45	138.5	Buy		2,692,411	1459	LSE
01:06:26	138.5	760	AT	138.45	138.5	Buy		2,691,515	1458	LSE
01:06:26	138.5	705	AT	138.45	138.5	Buy		2,690,755	1457	LSE
01:06:25	138.45	533	AT	138.45	138.55	Sell		2,690,050	1456	LSE
01:06:25	138.45	2041	AT	138.45	138.55	Sell		2,689,517	1455	LSE
01:06:25	138.45	1759	AT	138.45	138.55	Sell		2,687,476	1454	LSE
01:06:25	138.5	3670	AT	138.45	138.5	Buy		2,685,717	1453	LSE
01:06:25	138.5	6744	AT	138.45	138.5	Buy		2,682,047	1452	LSE
01:06:25	138.5	2980	AT	138.45	138.5	Buy		2,675,303	1451	LSE

Bank Of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions