Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.85

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:12-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:05	138.25	353	AT	138.0	138.25	Buy		196,745	151	LSE
19:12:05	138.25	2727	AT	138.0	138.25	Buy		196,392	150	LSE
19:12:05	138.2	381	AT	138.0	138.2	Buy		193,665	149	LSE
19:12:05	138.2	2546	AT	138.0	138.2	Buy		193,284	148	LSE
19:12:05	138.2	2109	AT	138.0	138.2	Buy		190,738	147	LSE
19:11:30	138.05	756	AT	138.05	138.2	Sell		188,629	146	LSE
19:11:30	138.05	544	AT	138.05	138.2	Sell		187,873	145	LSE
19:11:09	138.2	14	O	138.05	138.2	Buy		187,329	144	LSE
19:10:59	138.15	1300	AT	138.15	138.3	Sell		187,315	143	LSE
19:10:45	138.25	2600	AT	138.25	138.4	Sell		186,015	142	LSE
19:09:53	138.3	180	AT	138.3	138.5	Sell		183,415	141	LSE
19:09:50	138.45	2664	AT	138.45	138.65	Sell		183,235	140	LSE
19:09:50	138.45	12	AT	138.45	138.65	Sell		180,571	139	LSE
19:09:50	138.45	2676	AT	138.45	138.65	Sell		180,559	138	LSE
19:09:50	138.45	12	AT	138.45	138.65	Sell		177,883	137	LSE
19:09:47	138.5	748	AT	138.5	138.65	Sell		177,871	136	LSE
19:09:47	138.5	719	AT	138.5	138.65	Sell		177,123	135	LSE
19:09:47	138.55	2677	AT	138.55	138.7	Sell		176,404	134	LSE
19:09:47	138.6	638	AT	138.6	138.75	Sell		173,727	133	LSE
19:09:14	138.5	1167	AT	138.4	138.5	Buy		173,089	132	LSE
19:08:55	138.7	3	O	138.35	138.5	Buy		171,922	131	LSE
19:08:43	138.5	1	O	138.3	138.5	Buy		171,919	130	LSE
19:08:10	138.35	367	AT	138.2	138.35	Buy		171,918	129	LSE
19:08:10	138.3	2602	AT	138.1	138.3	Buy		171,551	128	LSE
19:08:10	138.3	2600	AT	138.1	138.3	Buy		168,949	127	LSE
19:07:47	138.228	1800	O	138.1	138.35	Buy		166,349	126	LSE
19:07:37	138.15	989	AT	138.1	138.15	Buy		164,549	125	LSE
19:07:37	138.15	143	AT	138.1	138.15	Buy		163,560	124	LSE
19:07:37	138.15	727	AT	138.05	138.15	Buy		163,417	123	LSE
19:07:37	138.15	1400	AT	138.15	138.35	Sell		162,690	122	LSE
19:07:33	138.2	903	AT	138.2	138.4	Sell		161,290	121	LSE
19:07:33	138.2	903	AT	138.2	138.4	Sell		160,387	120	LSE
19:07:33	138.2	34	AT	138.2	138.4	Sell		159,484	119	LSE
19:07:32	138.3	3640	AT	138.3	138.35	Sell		159,450	118	LSE
19:07:31	138.55	5	O	138.3	138.55	Buy		155,810	117	LSE
19:06:02	138.5	1	O	138.35	138.5	Buy		155,805	116	LSE
19:05:30	138.45	2711	AT	138.45	138.6	Sell		155,804	115	LSE
19:05:30	138.45	1200	AT	138.45	138.6	Sell		153,093	114	LSE
19:05:30	138.5	3800	AT	138.5	138.7	Sell		151,893	113	LSE
19:05:20	138.6	1400	AT	138.6	138.8	Sell		148,093	112	LSE
19:05:18	138.75	258	AT	138.75	139.0	Sell		146,693	111	LSE
19:05:18	138.75	1142	AT	138.75	139.0	Sell		146,435	110	LSE
19:05:18	138.75	634	AT	138.75	139.0	Sell		145,293	109	LSE
19:05:18	138.95	751	AT	138.65	138.95	Buy		144,659	108	LSE
19:05:18	138.95	659	AT	138.65	138.95	Buy		143,908	107	LSE
19:05:18	138.95	2681	AT	138.65	138.95	Buy		143,249	106	LSE
19:05:18	138.9	754	AT	138.6	138.9	Buy		140,568	105	LSE
19:05:18	138.9	2400	AT	138.6	138.9	Buy		139,814	104	LSE
19:05:18	138.9	2655	AT	138.6	138.9	Buy		137,414	103	LSE
19:05:18	138.9	3500	AT	138.6	138.9	Buy		134,759	102	LSE
19:05:18	138.8	754	AT	138.5	138.8	Buy		131,259	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions