Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.85

-4.05

(-2.85%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:02	139.2	1800	AT	139.2	139.25	Sell		3,907,582	2101	LSE
03:10:02	139.2	3223	AT	139.2	139.25	Sell		3,905,782	2100	LSE
03:10:01	139.25	4339	AT	139.25	139.3	Sell		3,902,559	2099	LSE
03:10:01	139.25	3167	AT	139.25	139.3	Sell		3,898,220	2098	LSE
03:10:01	139.25	1166	AT	139.25	139.3	Sell		3,895,053	2097	LSE
03:09:53	139.269	1500	O	139.25	139.35	Sell		3,893,887	2096	LSE
03:09:50	139.194	114616	O	139.25	139.35	Sell		3,892,387	2095	LSE
03:09:46	139.25	2400	AT	139.2	139.25	Buy		3,777,771	2094	LSE
03:09:42	139.2	1171	AT	139.2	139.25	Sell		3,775,371	2093	LSE
03:09:41	139.2	2600	AT	139.15	139.2	Buy		3,774,200	2092	LSE
03:09:40	139.2	584	AT	139.2	139.25	Sell		3,771,600	2091	LSE
03:09:40	139.2	1173	AT	139.2	139.25	Sell		3,771,016	2090	LSE
03:09:39	139.2	1800	AT	139.2	139.3	Sell		3,769,843	2089	LSE
03:09:39	139.2	4069	AT	139.2	139.3	Sell		3,768,043	2088	LSE
03:09:39	139.2	1855	AT	139.2	139.3	Sell		3,763,974	2087	LSE
03:09:39	139.2	1171	AT	139.2	139.3	Sell		3,762,119	2086	LSE
03:09:39	139.2	717	AT	139.2	139.3	Sell		3,760,948	2085	LSE
03:09:39	139.2	640	AT	139.2	139.3	Sell		3,760,231	2084	LSE
03:09:39	139.2	1034	AT	139.2	139.3	Sell		3,759,591	2083	LSE
03:09:39	139.2	4426	AT	139.2	139.3	Sell		3,758,557	2082	LSE
03:09:39	139.2	3859	AT	139.2	139.3	Sell		3,754,131	2081	LSE
03:09:32	139.2	2200	AT	139.2	139.3	Sell		3,750,272	2080	LSE
03:09:32	139.2	4046	AT	139.2	139.3	Sell		3,748,072	2079	LSE
03:09:32	139.2	744	AT	139.2	139.3	Sell		3,744,026	2078	LSE
03:09:32	139.2	695	AT	139.2	139.3	Sell		3,743,282	2077	LSE
03:09:32	139.2	1800	AT	139.2	139.3	Sell		3,742,587	2076	LSE
03:09:32	139.25	1154	AT	139.25	139.3	Sell		3,740,787	2075	LSE
03:09:32	139.25	4299	AT	139.25	139.3	Sell		3,739,633	2074	LSE
03:09:32	139.25	4037	AT	139.25	139.3	Sell		3,735,334	2073	LSE
03:09:32	139.25	709	AT	139.25	139.3	Sell		3,731,297	2072	LSE
03:09:32	139.25	638	AT	139.25	139.3	Sell		3,730,588	2071	LSE
03:09:32	139.25	1066	AT	139.25	139.3	Sell		3,729,950	2070	LSE
03:09:21	139.3	1107	AT	139.3	139.35	Sell		3,728,884	2069	LSE
03:09:19	139.3	1080	AT	139.3	139.35	Sell		3,727,777	2068	LSE
03:09:18	139.3	1230	AT	139.25	139.3	Buy		3,726,697	2067	LSE
03:09:18	139.3	1	AT	139.25	139.3	Buy		3,725,467	2066	LSE
03:09:18	139.3	752	AT	139.25	139.3	Buy		3,725,466	2065	LSE
03:09:18	139.3	689	AT	139.25	139.3	Buy		3,724,714	2064	LSE
03:09:18	139.25	2173	AT	139.2	139.25	Buy		3,724,025	2063	LSE
03:09:17	139.25	227	AT	139.2	139.25	Buy		3,721,852	2062	LSE
03:09:11	139.2	450	AT	139.2	139.25	Sell		3,721,625	2061	LSE
03:09:10	139.2	892	AT	139.2	139.25	Sell		3,721,175	2060	LSE
03:09:10	139.2	1379	AT	139.2	139.25	Sell		3,720,283	2059	LSE
03:09:02	139.22	500	O	139.15	139.25	Buy		3,718,904	2058	LSE
03:08:03	139.2	816	AT	139.2	139.25	Sell		3,718,404	2057	LSE
03:07:59	139.2	685	AT	139.2	139.25	Sell		3,717,588	2056	LSE
03:07:55	139.187	1500	O	139.15	139.25	Sell		3,716,903	2055	LSE
03:07:51	139.2	208	AT	139.2	139.25	Sell		3,715,403	2054	LSE
03:07:51	139.2	292	AT	139.2	139.25	Sell		3,715,195	2053	LSE
03:07:35	139.15	2	O	139.2	139.25	Sell		3,714,903	2052	LSE
03:07:35	139.2	1921	AT	139.2	139.25	Sell		3,714,901	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions