Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

140.00

0.40

(0.29%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (03:07-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:35	139.2	1921	AT	139.2	139.25	Sell		3,714,901	2051	LSE
03:07:35	139.2	1345	AT	139.2	139.25	Sell		3,712,980	2050	LSE
03:07:35	139.2	1648	AT	139.2	139.25	Sell		3,711,635	2049	LSE
03:07:35	139.2	1618	AT	139.2	139.25	Sell		3,709,987	2048	LSE
03:07:28	139.2	32	O	139.2	139.25	Sell		3,708,369	2047	LSE
03:07:24	139.219	1000	O	139.2	139.25	Sell		3,708,337	2046	LSE
03:07:06	139.2	247	O	139.2	139.25	Sell		3,707,337	2045	LSE
03:06:37	139.162	8911	O	139.2	139.25	Sell		3,707,090	2044	LSE
03:06:25	139.2	44	AT	139.2	139.25	Sell		3,698,179	2043	LSE
03:06:25	139.2	62	AT	139.2	139.25	Sell		3,698,135	2042	LSE
03:06:25	139.2	496	AT	139.2	139.25	Sell		3,698,073	2041	LSE
03:06:25	139.2	819	AT	139.2	139.25	Sell		3,697,577	2040	LSE
03:06:25	139.2	2400	AT	139.15	139.2	Buy		3,696,758	2039	LSE
03:05:23	139.2	3360	O	139.15	139.2	Buy		3,694,358	2038	LSE
03:04:45	139.2	1329	AT	139.15	139.2	Buy		3,690,998	2037	LSE
03:03:30	139.1	38	O	139.1	139.2	Sell		3,689,669	2036	LSE
03:02:50	139.15	3291	AT	139.15	139.2	Sell		3,689,631	2035	LSE
03:02:50	139.15	3180	AT	139.15	139.2	Sell		3,686,340	2034	LSE
03:02:50	139.15	3100	AT	139.15	139.2	Sell		3,683,160	2033	LSE
03:02:50	139.15	2200	AT	139.15	139.2	Sell		3,680,060	2032	LSE
03:02:50	139.15	854	AT	139.15	139.2	Sell		3,677,860	2031	LSE
03:02:45	139.15	1270	AT	139.15	139.2	Sell		3,677,006	2030	LSE
03:02:22	139.1	1453	O	139.1	139.2	Sell		3,675,736	2029	LSE
03:02:14	139.15	4560	AT	139.15	139.2	Sell		3,674,283	2028	LSE
03:02:14	139.15	1104	AT	139.1	139.15	Buy		3,669,723	2027	LSE
03:02:14	139.15	2100	AT	139.1	139.15	Buy		3,668,619	2026	LSE
03:02:14	139.15	911	AT	139.15	139.2	Sell		3,666,519	2025	LSE
03:02:13	139.15	49	AT	139.15	139.2	Sell		3,665,608	2024	LSE
03:02:13	139.15	49	AT	139.15	139.2	Sell		3,665,559	2023	LSE
03:02:13	139.15	756	AT	139.15	139.2	Sell		3,665,510	2022	LSE
03:02:13	139.15	1244	AT	139.15	139.2	Sell		3,664,754	2021	LSE
03:01:44	139.13	2000	O	139.1	139.2	Sell		3,663,510	2020	LSE
03:00:34	139.15	2900	AT	139.15	139.2	Sell		3,661,510	2019	LSE
03:00:34	139.15	5600	O	139.1	139.2			3,658,610	2018	LSE
03:00:13	139.1	1035	AT	139.1	139.15	Sell		3,653,010	2017	LSE
03:00:10	139.1	342	AT	139.1	139.15	Sell		3,651,975	2016	LSE
03:00:10	139.1	342	AT	139.1	139.15	Sell		3,651,633	2015	LSE
03:00:10	139.1	339	AT	139.1	139.15	Sell		3,651,291	2014	LSE
02:59:22	139.075	4390	O	139.05	139.15	Sell		3,650,952	2013	LSE
02:58:47	139.079	2000	O	139.05	139.15	Sell		3,646,562	2012	LSE
02:58:33	139.1	1045	AT	139.1	139.15	Sell		3,644,562	2011	LSE
02:58:18	139.15	1554	AT	139.15	139.2	Sell		3,643,517	2010	LSE
02:58:18	139.15	1503	AT	139.15	139.2	Sell		3,641,963	2009	LSE
02:58:18	139.15	5104	AT	139.15	139.2	Sell		3,640,460	2008	LSE
02:58:18	139.15	2789	AT	139.1	139.15	Buy		3,635,356	2007	LSE
02:58:18	139.15	708	AT	139.1	139.15	Buy		3,632,567	2006	LSE
02:58:18	139.15	711	AT	139.1	139.15	Buy		3,631,859	2005	LSE
02:57:38	139.1	2966	AT	139.1	139.15	Sell		3,631,148	2004	LSE
02:57:38	139.1	22	AT	139.1	139.15	Sell		3,628,182	2003	LSE
02:57:38	139.1	789	AT	139.1	139.15	Sell		3,628,160	2002	LSE
02:57:38	139.1	942	AT	139.1	139.15	Sell		3,627,371	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions