Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

140.00

0.40

(0.29%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (21:34-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:48	138.8	1059	AT	138.8	138.85	Sell		1,165,734	651	LSE
21:34:48	138.8	2586	AT	138.8	138.85	Sell		1,164,675	650	LSE
21:34:41	138.85	9952	AT	138.85	138.95	Sell		1,162,089	649	LSE
21:34:41	138.85	3991	AT	138.85	138.95	Sell		1,152,137	648	LSE
21:34:41	138.85	4034	AT	138.85	138.95	Sell		1,148,146	647	LSE
21:34:40	138.9	224	AT	138.85	138.9	Buy		1,144,112	646	LSE
21:33:17	138.8	844	O	138.8	138.9	Sell		1,143,888	645	LSE
21:32:22	138.817	331	O	138.8	138.95	Sell		1,143,044	644	LSE
21:32:11	138.828	123	O	138.8	138.9	Sell		1,142,713	643	LSE
21:32:04	138.9	1	O	138.8	138.9	Buy		1,142,590	642	LSE
21:30:31	138.85	592	O	138.8	138.95	Sell		1,142,589	641	LSE
21:30:26	138.85	1465	AT	138.85	138.95	Sell		1,141,997	640	LSE
21:30:15	138.85	1062	AT	138.8	138.85	Buy		1,140,532	639	LSE
21:30:15	138.85	185	AT	138.75	138.85	Buy		1,139,470	638	LSE
21:30:15	138.85	96	AT	138.75	138.85	Buy		1,139,285	637	LSE
21:29:20	138.766	475	O	138.75	138.85	Sell		1,139,189	636	LSE
21:28:06	138.8	599	AT	138.8	138.9	Sell		1,138,714	635	LSE
21:28:05	138.8	997	AT	138.7	138.8	Buy		1,138,115	634	LSE
21:28:05	138.8	234	AT	138.7	138.8	Buy		1,137,118	633	LSE
21:28:05	138.8	84	AT	138.7	138.8	Buy		1,136,884	632	LSE
21:25:59	138.75	4710	AT	138.7	138.75	Buy		1,136,800	631	LSE
21:25:59	138.75	908	AT	138.7	138.75	Buy		1,132,090	630	LSE
21:25:47	138.7	2631	AT	138.6	138.7	Buy		1,131,182	629	LSE
21:25:45	138.6	648	AT	138.55	138.6	Buy		1,128,551	628	LSE
21:25:45	138.6	279	AT	138.55	138.6	Buy		1,127,903	627	LSE
21:25:45	138.6	775	AT	138.55	138.6	Buy		1,127,624	626	LSE
21:25:45	138.6	775	AT	138.5	138.6	Buy		1,126,849	625	LSE
21:25:45	138.6	533	AT	138.5	138.6	Buy		1,126,074	624	LSE
21:25:45	138.55	1055	AT	138.45	138.55	Buy		1,125,541	623	LSE
21:25:45	138.55	151	AT	138.45	138.55	Buy		1,124,486	622	LSE
21:25:45	138.55	821	AT	138.45	138.55	Buy		1,124,335	621	LSE
21:23:52	138.461	1	O	138.45	138.55	Sell		1,123,514	620	LSE
21:23:17	138.55	4	O	138.45	138.55	Buy		1,123,513	619	LSE
21:22:08	138.45	3142	O	138.45	138.55	Sell		1,123,509	618	LSE
21:21:30	138.5	1285	AT	138.5	138.55	Sell		1,120,367	617	LSE
21:21:28	138.5	364	O	138.5	138.55	Sell		1,119,082	616	LSE
21:18:54	138.55	100	AT	138.55	138.6	Sell		1,118,718	615	LSE
21:18:54	138.55	100	AT	138.55	138.6	Sell		1,118,618	614	LSE
21:17:29	138.6	943	AT	138.6	138.65	Sell		1,118,518	613	LSE
21:17:04	138.6	943	O	138.6	138.65	Sell		1,117,575	612	LSE
21:17:03	138.65	3571	AT	138.65	138.75	Sell		1,116,632	611	LSE
21:17:03	138.65	146	AT	138.65	138.75	Sell		1,113,061	610	LSE
21:17:03	138.65	4132	AT	138.65	138.75	Sell		1,112,915	609	LSE
21:17:03	138.65	707	AT	138.65	138.75	Sell		1,108,783	608	LSE
21:16:20	138.7	441	AT	138.7	138.75	Sell		1,108,076	607	LSE
21:15:10	138.7	8530	AT	138.6	138.7	Buy		1,107,635	606	LSE
21:14:15	138.6	444	AT	138.5	138.6	Buy		1,099,105	605	LSE
21:14:03	138.55	632	AT	138.5	138.55	Buy		1,098,661	604	LSE
21:14:03	138.55	652	AT	138.5	138.55	Buy		1,098,029	603	LSE
21:14:03	138.45	4000	AT	138.4	138.45	Buy		1,097,377	602	LSE
21:13:31	138.5	3608	AT	138.5	138.6	Sell		1,093,377	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions