Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

140.00

0.40

(0.29%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (21:13-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:31	138.5	3608	AT	138.5	138.6	Sell		1,093,377	601	LSE
21:13:31	138.5	2542	AT	138.5	138.6	Sell		1,089,769	600	LSE
21:13:31	138.5	1066	AT	138.5	138.6	Sell		1,087,227	599	LSE
21:13:31	138.5	1452	AT	138.5	138.6	Sell		1,086,161	598	LSE
21:13:31	138.5	622	AT	138.5	138.6	Sell		1,084,709	597	LSE
21:13:31	138.5	681	AT	138.5	138.6	Sell		1,084,087	596	LSE
21:13:31	138.55	291	AT	138.55	138.6	Sell		1,083,406	595	LSE
21:13:31	138.55	711	AT	138.55	138.6	Sell		1,083,115	594	LSE
21:13:31	138.55	633	AT	138.55	138.6	Sell		1,082,404	593	LSE
21:13:31	138.55	150	AT	138.55	138.6	Sell		1,081,771	592	LSE
21:13:31	138.55	3057	AT	138.55	138.6	Sell		1,081,621	591	LSE
21:13:31	138.55	3571	AT	138.55	138.6	Sell		1,078,564	590	LSE
21:12:15	138.6	2998	AT	138.6	138.7	Sell		1,074,993	589	LSE
21:12:15	138.6	3568	AT	138.6	138.7	Sell		1,071,995	588	LSE
21:12:10	138.65	233	AT	138.65	138.75	Sell		1,068,427	587	LSE
21:12:06	138.65	1219	AT	138.55	138.65	Buy		1,068,194	586	LSE
21:11:42	138.7	7	O	138.55	138.7	Buy		1,066,975	585	LSE
21:11:35	138.6	164	AT	138.55	138.6	Buy		1,066,968	584	LSE
21:08:43	138.6	39	O	138.5	138.6	Buy		1,066,804	583	LSE
21:07:31	138.55	1207	AT	138.55	138.65	Sell		1,066,765	582	LSE
21:07:19	138.55	48	O	138.55	138.65	Sell		1,065,558	581	LSE
21:07:02	138.6	867	AT	138.55	138.6	Buy		1,065,510	580	LSE
21:07:02	138.6	306	AT	138.55	138.6	Buy		1,064,643	579	LSE
21:05:13	138.55	617	AT	138.5	138.55	Buy		1,064,337	578	LSE
21:05:13	138.55	593	AT	138.55	138.6	Sell		1,063,720	577	LSE
21:05:13	138.55	1324	AT	138.45	138.55	Buy		1,063,127	576	LSE
21:05:13	138.55	1686	AT	138.45	138.55	Buy		1,061,803	575	LSE
21:04:52	138.5	301	AT	138.5	138.55	Sell		1,060,117	574	LSE
21:04:52	138.5	301	AT	138.5	138.55	Sell		1,059,816	573	LSE
21:04:52	138.5	584	AT	138.5	138.55	Sell		1,059,515	572	LSE
21:04:50	138.55	5339	AT	138.5	138.55	Buy		1,058,931	571	LSE
21:04:50	138.55	1306	AT	138.5	138.55	Buy		1,053,592	570	LSE
21:04:50	138.5	1223	AT	138.4	138.5	Buy		1,052,286	569	LSE
21:04:50	138.5	2704	AT	138.4	138.5	Buy		1,051,063	568	LSE
21:04:32	138.5	746	AT	138.4	138.5	Buy		1,048,359	567	LSE
21:04:32	138.5	651	AT	138.4	138.5	Buy		1,047,613	566	LSE
21:04:12	138.45	2	O	138.35	138.45	Buy		1,046,962	565	LSE
21:04:10	138.38	922	O	138.35	138.45	Sell		1,046,960	564	LSE
21:03:45	138.3	7409	AT	138.3	138.4	Sell		1,046,038	563	LSE
21:03:45	138.35	784	AT	138.35	138.4	Sell		1,038,629	562	LSE
21:03:45	138.35	694	AT	138.35	138.45	Sell		1,037,845	561	LSE
21:03:45	138.35	2686	AT	138.35	138.55	Sell		1,037,151	560	LSE
21:03:45	138.35	2154	AT	138.35	138.55	Sell		1,034,465	559	LSE
21:03:45	138.35	1555	AT	138.35	138.55	Sell		1,032,311	558	LSE
21:03:45	138.35	647	AT	138.35	138.55	Sell		1,030,756	557	LSE
21:03:45	138.35	742	AT	138.35	138.55	Sell		1,030,109	556	LSE
21:03:45	138.4	2664	AT	138.4	138.55	Sell		1,029,367	555	LSE
21:03:45	138.4	664	AT	138.4	138.55	Sell		1,026,703	554	LSE
21:03:45	138.4	658	AT	138.4	138.55	Sell		1,026,039	553	LSE
21:03:45	138.4	7409	AT	138.4	138.55	Sell		1,025,381	552	LSE
21:03:44	138.45	4868	AT	138.45	138.55	Sell		1,017,972	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions