Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.85

-4.05

(-2.85%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (22:51-22:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:51:15	139.0	8116	AT	138.95	139.05			1,605,815	901	LSE
22:51:15	139.0	317	AT	139.0	139.05	Sell		1,597,699	900	LSE
22:51:15	139.0	1496	AT	139.0	139.05	Sell		1,597,382	899	LSE
22:51:15	139.0	3266	AT	139.0	139.05	Sell		1,595,886	898	LSE
22:51:15	139.0	6373	AT	139.0	139.1	Sell		1,592,620	897	LSE
22:51:15	139.0	957	AT	139.0	139.1	Sell		1,586,247	896	LSE
22:51:15	139.0	1257	AT	139.0	139.1	Sell		1,585,290	895	LSE
22:51:15	139.0	2887	AT	139.0	139.1	Sell		1,584,033	894	LSE
22:51:10	139.05	1688	AT	139.05	139.1	Sell		1,581,146	893	LSE
22:51:10	139.05	4507	AT	139.05	139.1	Sell		1,579,458	892	LSE
22:51:10	139.05	854	AT	139.05	139.1	Sell		1,574,951	891	LSE
22:51:10	139.05	854	AT	139.05	139.1	Sell		1,574,097	890	LSE
22:51:10	139.05	660	AT	139.05	139.1	Sell		1,573,243	889	LSE
22:50:10	139.0	1857	AT	138.95	139.0	Buy		1,572,583	888	LSE
22:50:05	139.0	670	AT	138.95	139.0	Buy		1,570,726	887	LSE
22:49:46	138.95	893	AT	138.95	139.05	Sell		1,570,056	886	LSE
22:49:46	138.95	278	AT	138.95	139.05	Sell		1,569,163	885	LSE
22:49:45	139.0	885	AT	139.0	139.1	Sell		1,568,885	884	LSE
22:49:45	139.0	680	AT	139.0	139.1	Sell		1,568,000	883	LSE
22:49:45	139.0	10469	AT	139.0	139.1	Sell		1,567,320	882	LSE
22:49:45	139.0	2631	AT	139.0	139.1	Sell		1,556,851	881	LSE
22:49:45	139.0	2595	AT	139.0	139.1	Sell		1,554,220	880	LSE
22:49:45	139.0	2698	AT	139.0	139.1	Sell		1,551,625	879	LSE
22:49:45	139.0	2816	AT	139.0	139.1	Sell		1,548,927	878	LSE
22:49:45	139.0	758	AT	139.0	139.1	Sell		1,546,111	877	LSE
22:49:42	139.0	1778	AT	138.9	139.0	Buy		1,545,353	876	LSE
22:49:42	139.0	3200	AT	138.9	139.0	Buy		1,543,575	875	LSE
22:49:42	138.95	112	AT	138.95	139.0	Sell		1,540,375	874	LSE
22:49:42	138.95	3974	AT	138.95	139.0	Sell		1,540,263	873	LSE
22:49:42	138.95	4882	AT	138.95	139.0	Sell		1,536,289	872	LSE
22:49:42	138.95	285	AT	138.95	139.0	Sell		1,531,407	871	LSE
22:49:42	138.95	257	AT	138.95	139.0	Sell		1,531,122	870	LSE
22:49:42	138.95	854	AT	138.95	139.0	Sell		1,530,865	869	LSE
22:49:42	139.0	4817	AT	139.0	139.1	Sell		1,530,011	868	LSE
22:49:42	139.0	5174	AT	139.0	139.1	Sell		1,525,194	867	LSE
22:49:42	139.0	1068	AT	139.0	139.1	Sell		1,520,020	866	LSE
22:49:42	139.0	854	AT	139.0	139.1	Sell		1,518,952	865	LSE
22:49:36	139.1	8	O	139.0	139.1	Buy		1,518,098	864	LSE
22:48:38	139.0	2200	AT	139.0	139.05	Sell		1,518,090	863	LSE
22:48:38	139.0	3940	AT	138.95	139.0	Buy		1,515,890	862	LSE
22:48:38	139.0	3520	AT	138.95	139.0	Buy		1,511,950	861	LSE
22:47:27	138.95	1845	AT	138.9	138.95	Buy		1,508,430	860	LSE
22:47:27	138.95	648	AT	138.9	138.95	Buy		1,506,585	859	LSE
22:47:27	138.95	3152	AT	138.9	138.95	Buy		1,505,937	858	LSE
22:47:24	138.95	854	AT	138.95	139.0	Sell		1,502,785	857	LSE
22:47:17	138.97	3929	O	138.9	139.0	Buy		1,501,931	856	LSE
22:47:10	138.95	5844	AT	138.9	138.95	Buy		1,498,002	855	LSE
22:47:10	138.9	1325	AT	138.8	138.9	Buy		1,492,158	854	LSE
22:47:01	138.85	584	AT	138.8	138.85	Buy		1,490,833	853	LSE
22:47:01	138.85	5633	AT	138.8	138.85	Buy		1,490,249	852	LSE
22:46:46	138.8	307	AT	138.75	138.8	Buy		1,484,616	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions