Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

140.00

0.40

(0.29%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (01:45-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:45:33	138.85	300	O	138.8	138.85	Buy		2,969,608	1601	LSE
01:45:33	138.85	3664	AT	138.85	138.9	Sell		2,969,308	1600	LSE
01:45:33	138.85	681	AT	138.85	138.9	Sell		2,965,644	1599	LSE
01:45:33	138.85	3638	AT	138.85	138.9	Sell		2,964,963	1598	LSE
01:45:33	138.85	707	AT	138.85	138.9	Sell		2,961,325	1597	LSE
01:45:16	138.9	1218	AT	138.9	138.95	Sell		2,960,618	1596	LSE
01:45:16	138.9	3820	AT	138.9	138.95	Sell		2,959,400	1595	LSE
01:45:16	138.9	2039	AT	138.9	138.95	Sell		2,955,580	1594	LSE
01:45:16	138.9	1369	AT	138.9	138.95	Sell		2,953,541	1593	LSE
01:44:56	138.9	2203	AT	138.85	138.9	Buy		2,952,172	1592	LSE
01:44:54	138.8	206	AT	138.75	138.8	Buy		2,949,969	1591	LSE
01:44:54	138.8	205	AT	138.75	138.8	Buy		2,949,763	1590	LSE
01:44:54	138.8	583	AT	138.75	138.8	Buy		2,949,558	1589	LSE
01:44:54	138.8	2405	AT	138.75	138.8	Buy		2,948,975	1588	LSE
01:44:54	138.8	3399	AT	138.75	138.8	Buy		2,946,570	1587	LSE
01:44:48	138.765	2370	O	138.75	138.8	Sell		2,943,171	1586	LSE
01:43:08	138.75	1230	AT	138.75	138.8	Sell		2,940,801	1585	LSE
01:42:57	138.725	367	O	138.7	138.8	Sell		2,939,571	1584	LSE
01:42:54	138.73	395	O	138.7	138.8	Sell		2,939,204	1583	LSE
01:42:34	138.75	754	AT	138.75	138.85	Sell		2,938,809	1582	LSE
01:42:06	138.75	732	AT	138.75	138.85	Sell		2,938,055	1581	LSE
01:41:23	138.75	3677	AT	138.75	138.85	Sell		2,937,323	1580	LSE
01:41:23	138.75	2558	AT	138.75	138.85	Sell		2,933,646	1579	LSE
01:41:23	138.75	813	AT	138.75	138.85	Sell		2,931,088	1578	LSE
01:41:23	138.75	2616	AT	138.75	138.85	Sell		2,930,275	1577	LSE
01:41:23	138.75	2806	AT	138.75	138.85	Sell		2,927,659	1576	LSE
01:41:12	138.8	311	AT	138.8	138.85	Sell		2,924,853	1575	LSE
01:41:12	138.8	874	AT	138.8	138.85	Sell		2,924,542	1574	LSE
01:40:17	138.8	3500	AT	138.75	138.8	Buy		2,923,668	1573	LSE
01:40:10	138.8	933	AT	138.8	138.85	Sell		2,920,168	1572	LSE
01:40:10	138.8	2814	AT	138.8	138.85	Sell		2,919,235	1571	LSE
01:40:10	138.8	2612	AT	138.8	138.85	Sell		2,916,421	1570	LSE
01:38:46	138.8	331	AT	138.75	138.8	Buy		2,913,809	1569	LSE
01:38:46	138.8	1111	AT	138.75	138.8	Buy		2,913,478	1568	LSE
01:37:42	138.75	708	AT	138.75	138.8	Sell		2,912,367	1567	LSE
01:36:56	138.75	2851	AT	138.75	138.8	Sell		2,911,659	1566	LSE
01:36:56	138.75	1229	AT	138.75	138.8	Sell		2,908,808	1565	LSE
01:36:56	138.75	2612	AT	138.75	138.8	Sell		2,907,579	1564	LSE
01:36:56	138.8	577	AT	138.8	138.9	Sell		2,904,967	1563	LSE
01:36:56	138.8	3647	AT	138.8	138.9	Sell		2,904,390	1562	LSE
01:36:56	138.8	4562	AT	138.8	138.9	Sell		2,900,743	1561	LSE
01:36:56	138.8	3847	AT	138.8	138.9	Sell		2,896,181	1560	LSE
01:36:56	138.8	2820	AT	138.8	138.9	Sell		2,892,334	1559	LSE
01:36:34	138.85	1941	AT	138.85	138.9	Sell		2,889,514	1558	LSE
01:36:05	138.85	627	AT	138.85	138.9	Sell		2,887,573	1557	LSE
01:36:05	138.85	1339	AT	138.85	138.9	Sell		2,886,946	1556	LSE
01:36:05	138.85	3424	AT	138.85	138.9	Sell		2,885,607	1555	LSE
01:36:05	138.85	3081	AT	138.85	138.9	Sell		2,882,183	1554	LSE
01:36:05	138.85	366	AT	138.85	138.9	Sell		2,879,102	1553	LSE
01:35:20	138.85	2727	AT	138.8	138.85	Buy		2,878,736	1552	LSE
01:35:20	138.85	513	AT	138.8	138.85	Buy		2,876,009	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions