Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.85

0.00

(0.00%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:24-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:51	137.7	2514	AT	137.7	137.9	Sell		298,066	201	LSE
19:24:51	137.7	749	AT	137.7	137.9	Sell		295,552	200	LSE
19:24:44	137.85	2582	AT	137.85	137.9	Sell		294,803	199	LSE
19:24:44	137.9	4760	AT	137.9	138.05	Sell		292,221	198	LSE
19:24:44	137.9	2677	AT	137.9	138.05	Sell		287,461	197	LSE
19:24:33	138.0	3275	AT	138.0	138.1	Sell		284,784	196	LSE
19:24:32	138.1	2523	AT	138.1	138.25	Sell		281,509	195	LSE
19:24:32	138.1	1225	AT	138.1	138.25	Sell		278,986	194	LSE
19:23:30	138.2	420	AT	138.2	138.3	Sell		277,761	193	LSE
19:23:30	138.2	3100	AT	138.2	138.3	Sell		277,341	192	LSE
19:23:30	138.25	1108	AT	138.15	138.25	Buy		274,241	191	LSE
19:23:30	138.25	943	AT	138.15	138.25	Buy		273,133	190	LSE
19:21:45	138.25	1	O	138.1	138.25	Buy		272,190	189	LSE
19:20:21	138.131	3300	O	138.1	138.25	Sell		272,189	188	LSE
19:20:02	138.2	3512	AT	138.2	138.35	Sell		268,889	187	LSE
19:18:05	138.25	2920	AT	138.25	138.4	Sell		265,377	186	LSE
19:18:05	138.3	2900	AT	138.3	138.45	Sell		262,457	185	LSE
19:18:05	138.3	2300	AT	138.3	138.45	Sell		259,557	184	LSE
19:16:29	138.4	1	AT	138.3	138.4	Buy		257,257	183	LSE
19:15:44	138.35	2275	AT	138.3	138.35	Buy		257,256	182	LSE
19:15:25	138.4	5510	AT	138.4	138.45	Sell		254,981	181	LSE
19:15:25	138.4	73	AT	138.4	138.45	Sell		249,471	180	LSE
19:15:25	138.4	3790	AT	138.4	138.45	Sell		249,398	179	LSE
19:15:25	138.45	4054	AT	138.45	138.55	Sell		245,608	178	LSE
19:15:25	138.45	1363	AT	138.45	138.55	Sell		241,554	177	LSE
19:15:25	138.45	2691	AT	138.45	138.55	Sell		240,191	176	LSE
19:15:25	138.5	577	AT	138.5	138.65	Sell		237,500	175	LSE
19:15:25	138.5	2508	AT	138.5	138.65	Sell		236,923	174	LSE
19:15:25	138.5	5451	AT	138.5	138.65	Sell		234,415	173	LSE
19:15:25	138.5	3757	AT	138.5	138.65	Sell		228,964	172	LSE
19:14:52	138.5	5	O	138.5	138.7	Sell		225,207	171	LSE
19:14:25	138.55	451	AT	138.4	138.55	Buy		225,202	170	LSE
19:14:24	138.5	6	AT	138.35	138.5	Buy		224,751	169	LSE
19:13:33	138.491	17	O	138.35	138.5	Buy		224,745	168	LSE
19:12:09	138.4	3231	AT	138.4	138.55	Sell		224,728	167	LSE
19:12:09	138.4	99	AT	138.4	138.55	Sell		221,497	166	LSE
19:12:09	138.4	5247	AT	138.4	138.55	Sell		221,398	165	LSE
19:12:09	138.4	42	O	138.4	138.55	Sell		216,151	164	LSE
19:12:09	138.45	1530	AT	138.45	138.6	Sell		216,109	163	LSE
19:12:05	138.45	599	AT	138.3	138.45	Buy		214,579	162	LSE
19:12:05	138.4	754	AT	138.2	138.4	Buy		213,980	161	LSE
19:12:05	138.4	732	AT	138.2	138.4	Buy		213,226	160	LSE
19:12:05	138.4	2513	AT	138.2	138.4	Buy		212,494	159	LSE
19:12:05	138.35	666	AT	138.2	138.35	Buy		209,981	158	LSE
19:12:05	138.35	4709	AT	138.2	138.35	Buy		209,315	157	LSE
19:12:05	138.3	652	AT	138.1	138.3	Buy		204,606	156	LSE
19:12:05	138.3	682	AT	138.1	138.3	Buy		203,954	155	LSE
19:12:05	138.3	2400	AT	138.1	138.3	Buy		203,272	154	LSE
19:12:05	138.3	2572	AT	138.1	138.3	Buy		200,872	153	LSE
19:12:05	138.25	1555	AT	138.0	138.25	Buy		198,300	152	LSE
19:12:05	138.25	353	AT	138.0	138.25	Buy		196,745	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions