Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

140.00

0.40

(0.29%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:54	138.2	2061	O	138.05	138.4	Sell		75,712	51	LSE
19:01:54	137.95	2061	O	138.05	138.4	Sell		73,651	50	LSE
19:01:53	138.2	2061	O	138.05	138.4	Sell		71,590	49	LSE
19:01:53	138.1	2059	O	138.05	138.4	Sell		69,529	48	LSE
19:01:53	138.15	2059	O	138.05	138.4	Sell		67,470	47	LSE
19:01:53	138.3	2057	O	138.05	138.4	Buy		65,411	46	LSE
19:01:52	138.3	2057	O	138.05	138.4	Buy		63,354	45	LSE
19:01:52	138.25	2056	O	138.05	138.4	Buy		61,297	44	LSE
19:01:51	138.55	2055	O	138.05	138.4	Buy		59,241	43	LSE
19:01:51	138.3	704	AT	138.05	138.3	Buy		57,186	42	LSE
19:01:51	138.1	771	AT	137.95	138.1	Buy		56,482	41	LSE
19:01:51	138.65	2053	O	137.95	138.3	Buy		55,711	40	LSE
19:01:49	138.8	2051	O	138.0	138.4	Buy		53,658	39	LSE
19:01:45	138.8	2051	O	138.0	138.4	Buy		51,607	38	LSE
19:01:41	138.85	6	O	138.0	138.4	Buy		49,556	37	LSE
19:01:41	139.2	3	O	138.0	138.4	Buy		49,550	36	LSE
19:01:41	139.2	3	O	138.0	138.4	Buy		49,547	35	LSE
19:01:41	138.85	1373	O	138.0	138.4	Buy		49,544	34	LSE
19:01:40	139.2	1	O	138.0	138.4	Buy		48,171	33	LSE
19:01:40	139.2	2	O	138.0	138.4	Buy		48,170	32	LSE
19:01:40	139.2	35	O	138.0	138.4	Buy		48,168	31	LSE
19:01:40	139.2	71	O	138.0	138.4	Buy		48,133	30	LSE
19:01:40	139.2	35	O	138.0	138.4	Buy		48,062	29	LSE
19:01:40	139.2	1	O	138.0	138.4	Buy		48,027	28	LSE
19:01:40	139.2	16	O	138.0	138.4	Buy		48,026	27	LSE
19:01:39	139.2	7	O	138.0	138.4	Buy		48,010	26	LSE
19:01:39	139.2	5	O	138.0	138.4	Buy		48,003	25	LSE
19:01:39	139.2	14	O	138.0	138.4	Buy		47,998	24	LSE
19:01:39	139.2	80	O	138.0	138.4	Buy		47,984	23	LSE
19:01:30	138.2	1956	AT	138.2	138.6	Sell		47,904	22	LSE
19:01:20	138.4	690	AT	138.4	138.55	Sell		45,948	21	LSE
19:01:20	138.5	1146	AT	138.5	138.6	Sell		45,258	20	LSE
19:01:20	138.5	1956	AT	138.5	138.6	Sell		44,112	19	LSE
19:01:19	138.65	1287	AT	138.4	138.65	Buy		42,156	18	LSE
19:01:19	138.55	2400	AT	138.25	138.55	Buy		40,869	17	LSE
19:01:19	138.55	1316	AT	138.25	138.55	Buy		38,469	16	LSE
19:01:19	138.45	660	AT	138.2	138.45	Buy		37,153	15	LSE
19:01:19	138.4	2708	AT	138.2	138.4	Buy		36,493	14	LSE
19:01:19	138.4	1877	AT	138.2	138.4	Buy		33,785	13	LSE
19:01:19	138.4	419	AT	138.2	138.4	Buy		31,908	12	LSE
19:01:19	138.35	1228	AT	138.1	138.35	Buy		31,489	11	LSE
19:01:19	138.25	688	AT	137.95	138.25	Buy		30,261	10	LSE
19:01:19	138.1	1956	AT	138.1	138.4	Sell		29,573	9	LSE
19:01:15	138.3	1956	AT	138.3	138.65	Sell		27,617	8	LSE
19:01:03	138.4	800	AT	138.4	138.85	Sell		25,661	7	LSE
19:01:03	138.6	1956	AT	138.6	139.0	Sell		24,861	6	LSE
19:00:13	139.145	21	O	138.9	139.25	Buy		22,905	5	LSE
19:00:11	139.15	140	O	138.9	139.25	Buy		22,884	4	LSE
19:00:10	139.3	272	AT	139.3	139.95	Sell		22,744	3	LSE
19:00:10	139.35	1232	AT	139.35	139.95	Sell		22,472	2	LSE
19:00:10	139.35	21240	UT	139.0	139.05			21,240	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions