Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

135.95

0.60

( 0.44% )

Updated: 02:19:20

Delayed by 15 minutes

Last trades on 29/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:05	139.1	94	O	139.0	139.05	Buy		11,063,991	2411	LSE
03:59:03	139.1	89	O	139.0	139.05	Buy		11,063,897	2410	LSE
03:58:54	139.1	123	O	139.0	139.05	Buy		11,063,808	2409	LSE
03:53:40	139.35	1379	O	139.0	139.05	Buy		11,063,685	2408	LSE
03:35:21	139.35	163519	O	139.0	139.05	Buy		11,062,306	2407	LSE
03:35:21	139.35	78003	O	139.0	139.05	Buy		10,898,787	2406	LSE
03:35:21	139.35	163519	O	139.0	139.05	Buy		10,820,784	2405	LSE
03:35:21	139.35	86481	O	139.0	139.05	Buy		10,657,265	2404	LSE
03:35:21	139.35	41254	O	139.0	139.05	Buy		10,570,784	2403	LSE
03:35:21	139.35	86481	O	139.0	139.05	Buy		10,529,530	2402	LSE
03:35:20	139.35	6229751	UT	139.0	139.05	Buy		10,443,049	2401	LSE
03:29:59	139.0	114	AT	139.0	139.05	Sell		4,213,298	2400	LSE
03:29:56	139.0	3	AT	139.0	139.05	Sell		4,213,184	2399	LSE
03:29:56	139.0	6	AT	139.0	139.05	Sell		4,213,181	2398	LSE
03:29:55	139.0	3	AT	139.0	139.05	Sell		4,213,175	2397	LSE
03:29:55	139.0	16	AT	139.0	139.05	Sell		4,213,172	2396	LSE
03:29:55	139.0	10	AT	139.0	139.05	Sell		4,213,156	2395	LSE
03:29:51	139.05	7235	O	139.0	139.1			4,213,146	2394	LSE
03:29:49	139.05	1666	AT	139.0	139.05	Buy		4,205,911	2393	LSE
03:29:49	139.05	782	AT	139.0	139.05	Buy		4,204,245	2392	LSE
03:29:48	139.05	680	AT	139.0	139.05	Buy		4,203,463	2391	LSE
03:29:48	139.05	753	AT	139.0	139.05	Buy		4,202,783	2390	LSE
03:29:48	139.05	778	AT	139.0	139.05	Buy		4,202,030	2389	LSE
03:29:48	139.05	2400	AT	139.0	139.05	Buy		4,201,252	2388	LSE
03:29:48	138.7	46	O	139.0	139.05	Sell		4,198,852	2387	LSE
03:29:48	138.7	84	O	139.0	139.05	Sell		4,198,806	2386	LSE
03:29:48	138.7	63	O	139.0	139.05	Sell		4,198,722	2385	LSE
03:29:47	138.7	49	O	139.0	139.05	Sell		4,198,659	2384	LSE
03:29:47	138.7	9	O	139.0	139.05	Sell		4,198,610	2383	LSE
03:29:46	138.7	46	O	139.0	139.05	Sell		4,198,601	2382	LSE
03:29:32	138.979	20000	O	138.95	139.05	Sell		4,198,555	2381	LSE
03:29:21	139.0	1909	AT	139.0	139.05	Sell		4,178,555	2380	LSE
03:29:21	139.0	3943	AT	139.0	139.05	Sell		4,176,646	2379	LSE
03:29:21	139.0	227	AT	139.0	139.05	Sell		4,172,703	2378	LSE
03:29:21	139.0	242	AT	139.0	139.05	Sell		4,172,476	2377	LSE
03:29:21	139.0	564	AT	139.0	139.05	Sell		4,172,234	2376	LSE
03:29:21	139.0	3164	AT	139.0	139.05	Sell		4,171,670	2375	LSE
03:29:20	139.0	1049	O	139.0	139.05	Sell		4,168,506	2374	LSE
03:29:14	139.0	57	AT	139.0	139.05	Sell		4,167,457	2373	LSE
03:29:14	139.0	535	AT	139.0	139.05	Sell		4,167,400	2372	LSE
03:29:14	139.05	657	AT	139.05	139.1	Sell		4,166,865	2371	LSE
03:29:14	139.05	1670	AT	139.05	139.1	Sell		4,166,208	2370	LSE
03:29:09	139.065	1670	O	139.05	139.1	Sell		4,164,538	2369	LSE
03:28:40	139.05	967	O	139.05	139.1	Sell		4,162,868	2368	LSE
03:28:40	139.05	967	O	139.05	139.1	Sell		4,161,901	2367	LSE
03:28:30	139.002	25000	O	139.05	139.1	Sell		4,160,934	2366	LSE
03:28:23	139.05	69	AT	139.05	139.1	Sell		4,135,934	2365	LSE
03:28:23	139.05	2516	AT	139.05	139.1	Sell		4,135,865	2364	LSE
03:28:23	139.05	7	AT	139.05	139.1	Sell		4,133,349	2363	LSE
03:28:23	139.05	28	AT	139.0	139.05	Buy		4,133,342	2362	LSE
03:28:23	139.05	720	AT	139.0	139.05	Buy		4,133,314	2361	LSE
03:28:23	139.05	774	AT	139.0	139.05	Buy		4,132,594	2360	LSE
03:28:23	139.05	674	AT	139.0	139.05	Buy		4,131,820	2359	LSE
03:28:13	138.961	7339	O	139.0	139.05	Sell		4,131,146	2358	LSE
03:28:03	139.0	777	AT	138.95	139.0	Buy		4,123,807	2357	LSE
03:28:03	139.0	673	AT	138.95	139.0	Buy		4,123,030	2356	LSE
03:28:00	138.95	5389	O	138.95	139.0	Sell		4,122,357	2355	LSE
03:28:00	138.95	653	AT	138.95	139.0	Sell		4,116,968	2354	LSE
03:28:00	138.95	1901	AT	138.95	139.0	Sell		4,116,315	2353	LSE
03:28:00	138.95	660	AT	138.95	139.0	Sell		4,114,414	2352	LSE
03:28:00	138.95	792	AT	138.95	139.0	Sell		4,113,754	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions