Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (01:57-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:49	138.75	2220	AT	138.55	138.75	Buy		2,657,143	1601	LSE
01:57:49	138.75	2400	AT	138.55	138.75	Buy		2,654,923	1600	LSE
01:57:49	138.75	809	AT	138.55	138.75	Buy		2,652,523	1599	LSE
01:57:49	138.75	678	AT	138.55	138.75	Buy		2,651,714	1598	LSE
01:57:49	138.75	711	AT	138.55	138.75	Buy		2,651,036	1597	LSE
01:57:49	138.75	3834	AT	138.55	138.75	Buy		2,650,325	1596	LSE
01:57:49	138.75	2000	AT	138.55	138.75	Buy		2,646,491	1595	LSE
01:57:49	138.75	3700	AT	138.55	138.75	Buy		2,644,491	1594	LSE
01:57:49	138.75	4600	AT	138.55	138.75	Buy		2,640,791	1593	LSE
01:57:49	138.7	2400	AT	138.55	138.7	Buy		2,636,191	1592	LSE
01:57:49	138.7	1572	AT	138.55	138.7	Buy		2,633,791	1591	LSE
01:57:49	138.7	2241	AT	138.55	138.7	Buy		2,632,219	1590	LSE
01:57:49	138.7	765	AT	138.55	138.7	Buy		2,629,978	1589	LSE
01:57:49	138.7	1814	AT	138.55	138.7	Buy		2,629,213	1588	LSE
01:57:49	138.7	3718	AT	138.55	138.7	Buy		2,627,399	1587	LSE
01:57:49	138.7	2239	AT	138.55	138.7	Buy		2,623,681	1586	LSE
01:57:49	138.65	2220	AT	138.55	138.65	Buy		2,621,442	1585	LSE
01:57:49	138.65	3664	AT	138.55	138.65	Buy		2,619,222	1584	LSE
01:57:49	138.65	831	AT	138.55	138.65	Buy		2,615,558	1583	LSE
01:57:49	138.65	2900	AT	138.55	138.65	Buy		2,614,727	1582	LSE
01:57:26	138.6	1319	AT	138.55	138.6	Buy		2,611,827	1581	LSE
01:57:25	138.6	722	AT	138.5	138.6	Buy		2,610,508	1580	LSE
01:57:24	138.55	1237	AT	138.5	138.55	Buy		2,609,786	1579	LSE
01:57:20	138.45	125	AT	138.4	138.45	Buy		2,608,549	1578	LSE
01:57:20	138.45	237	AT	138.4	138.45	Buy		2,608,424	1577	LSE
01:57:13	138.4	2	O	138.4	138.45	Sell		2,608,187	1576	LSE
01:57:01	138.4	49	O	138.35	138.45			2,608,185	1575	LSE
01:56:26	138.4	805	AT	138.4	138.5	Sell		2,608,136	1574	LSE
01:56:26	138.4	957	AT	138.4	138.5	Sell		2,607,331	1573	LSE
01:56:26	138.4	2807	AT	138.4	138.5	Sell		2,606,374	1572	LSE
01:55:58	138.45	637	AT	138.45	138.55	Sell		2,603,567	1571	LSE
01:55:58	138.45	3665	AT	138.45	138.55	Sell		2,602,930	1570	LSE
01:55:58	138.45	890	AT	138.45	138.55	Sell		2,599,265	1569	LSE
01:55:58	138.45	294	AT	138.45	138.55	Sell		2,598,375	1568	LSE
01:55:58	138.45	2598	AT	138.45	138.55	Sell		2,598,081	1567	LSE
01:55:33	138.48	774	O	138.45	138.55	Sell		2,595,483	1566	LSE
01:55:24	138.45	5657	O	138.45	138.55	Sell		2,594,709	1565	LSE
01:53:06	138.45	636	AT	138.45	138.55	Sell		2,589,052	1564	LSE
01:53:06	138.45	1	AT	138.45	138.55	Sell		2,588,416	1563	LSE
01:52:21	138.45	8	AT	138.45	138.55	Sell		2,588,415	1562	LSE
01:52:21	138.45	715	AT	138.45	138.55	Sell		2,588,407	1561	LSE
01:52:15	138.5	103	AT	138.5	138.6	Sell		2,587,692	1560	LSE
01:52:15	138.5	669	AT	138.5	138.6	Sell		2,587,589	1559	LSE
01:52:11	138.55	755	AT	138.55	138.65	Sell		2,586,920	1558	LSE
01:52:10	138.55	1934	O	138.55	138.65	Sell		2,586,165	1557	LSE
01:52:07	138.5	1065	O	138.5	138.65	Sell		2,584,231	1556	LSE
01:52:02	138.5	768	AT	138.5	138.6	Sell		2,583,166	1555	LSE
01:52:02	138.5	792	AT	138.5	138.6	Sell		2,582,398	1554	LSE
01:52:00	138.6	739	AT	138.6	138.7	Sell		2,581,606	1553	LSE
01:52:00	138.6	705	AT	138.6	138.7	Sell		2,580,867	1552	LSE
01:51:58	138.6	682	AT	138.6	138.7	Sell		2,580,162	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions