Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (21:04-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:12	137.05	38	O	137.05	137.1	Sell		909,071	551	LSE
21:04:12	137.1	93	AT	137.05	137.1	Buy		909,033	550	LSE
21:04:12	137.1	131	AT	137.05	137.1	Buy		908,940	549	LSE
21:03:14	137.05	877	AT	137.0	137.05	Buy		908,809	548	LSE
21:03:14	137.05	1823	AT	137.0	137.05	Buy		907,932	547	LSE
21:03:05	137.05	3	O	136.95	137.05	Buy		906,109	546	LSE
21:02:23	137.0	1700	AT	136.9	137.0	Buy		906,106	545	LSE
21:02:07	136.93	5574	O	136.9	137.0	Sell		904,406	544	LSE
21:02:04	136.993	20	O	136.9	137.0	Buy		898,832	543	LSE
21:01:08	136.858	109	O	136.85	136.95	Sell		898,812	542	LSE
21:00:30	136.95	2	O	136.85	136.95	Buy		898,703	541	LSE
21:00:27	136.95	2	O	136.85	136.95	Buy		898,701	540	LSE
20:59:46	136.879	2247	O	136.85	136.95	Sell		898,699	539	LSE
20:58:10	136.9	211	AT	136.9	137.0	Sell		896,452	538	LSE
20:58:07	136.9	41	AT	136.9	137.0	Sell		896,241	537	LSE
20:58:06	136.9	2267	AT	136.9	137.05	Sell		896,200	536	LSE
20:58:06	136.9	733	AT	136.9	137.05	Sell		893,933	535	LSE
20:57:36	137.0	1900	AT	136.9	137.0	Buy		893,200	534	LSE
20:57:23	136.9	1243	AT	136.8	136.9	Buy		891,300	533	LSE
20:57:23	136.9	2000	AT	136.8	136.9	Buy		890,057	532	LSE
20:57:23	136.9	2100	AT	136.8	136.9	Buy		888,057	531	LSE
20:57:23	136.9	743	AT	136.9	136.95	Sell		885,957	530	LSE
20:57:23	136.95	3511	AT	136.95	137.0	Sell		885,214	529	LSE
20:57:20	137.0	629	AT	137.0	137.05	Sell		881,703	528	LSE
20:57:20	137.0	384	AT	137.0	137.05	Sell		881,074	527	LSE
20:57:20	137.0	3063	AT	137.0	137.05	Sell		880,690	526	LSE
20:57:10	137.03	3000	O	137.0	137.1	Sell		877,627	525	LSE
20:56:26	137.05	538	AT	137.05	137.1	Sell		874,627	524	LSE
20:56:26	137.05	9	AT	137.05	137.15	Sell		874,089	523	LSE
20:56:13	136.95	225	O	136.95	137.1	Sell		874,080	522	LSE
20:55:32	137.0	547	AT	136.9	137.0	Buy		873,855	521	LSE
20:55:32	136.95	768	AT	136.95	137.05	Sell		873,308	520	LSE
20:55:32	136.95	729	AT	136.95	137.05	Sell		872,540	519	LSE
20:55:32	136.95	772	AT	136.95	137.05	Sell		871,811	518	LSE
20:55:32	136.95	2683	AT	136.95	137.05	Sell		871,039	517	LSE
20:55:32	137.05	3071	AT	137.05	137.15	Sell		868,356	516	LSE
20:55:31	137.1	1857	O	137.05	137.15			865,285	515	LSE
20:55:31	137.15	808	AT	137.15	137.25	Sell		863,428	514	LSE
20:55:02	137.15	1400	AT	137.1	137.15	Buy		862,620	513	LSE
20:54:20	137.085	72	O	137.0	137.1	Buy		861,220	512	LSE
20:54:05	137.0	417	AT	137.0	137.05	Sell		861,148	511	LSE
20:54:05	137.0	1799	AT	137.0	137.05	Sell		860,731	510	LSE
20:54:05	137.0	1211	AT	137.0	137.05	Sell		858,932	509	LSE
20:54:02	137.05	641	AT	137.05	137.1	Sell		857,721	508	LSE
20:54:02	137.05	983	AT	137.05	137.1	Sell		857,080	507	LSE
20:54:02	137.05	2481	AT	137.05	137.1	Sell		856,097	506	LSE
20:52:51	137.12	1000	O	137.05	137.2	Sell		853,616	505	LSE
20:52:46	137.2	1	O	137.05	137.2	Buy		852,616	504	LSE
20:52:14	137.095	2290	O	137.05	137.2	Sell		852,615	503	LSE
20:51:46	137.1	1000	AT	137.1	137.2	Sell		850,325	502	LSE
20:51:35	137.2	9	AT	137.05	137.2	Buy		849,325	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions