Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:11-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:20	138.65	1796	AT	138.65	138.7	Sell		2,913,643	1701	LSE
02:11:19	138.65	626	AT	138.65	138.7	Sell		2,911,847	1700	LSE
02:11:19	138.65	752	AT	138.65	138.7	Sell		2,911,221	1699	LSE
02:11:18	138.7	2440	O	138.65	138.7	Buy		2,910,469	1698	LSE
02:11:15	138.65	238	AT	138.6	138.65	Buy		2,908,029	1697	LSE
02:11:15	138.65	298	AT	138.6	138.65	Buy		2,907,791	1696	LSE
02:11:15	138.6	2825	AT	138.6	138.65	Sell		2,907,493	1695	LSE
02:11:15	138.6	3395	AT	138.6	138.65	Sell		2,904,668	1694	LSE
02:11:15	138.6	3061	AT	138.6	138.65	Sell		2,901,273	1693	LSE
02:11:14	138.65	810	AT	138.65	138.7	Sell		2,898,212	1692	LSE
02:10:52	138.6	46	O	138.6	138.7	Sell		2,897,402	1691	LSE
02:10:52	138.65	546	AT	138.65	138.7	Sell		2,897,356	1690	LSE
02:10:52	138.65	546	AT	138.65	138.7	Sell		2,896,810	1689	LSE
02:10:52	138.65	2266	AT	138.65	138.7	Sell		2,896,264	1688	LSE
02:10:52	138.65	3487	AT	138.65	138.7	Sell		2,893,998	1687	LSE
02:10:52	138.7	1797	AT	138.7	138.75	Sell		2,890,511	1686	LSE
02:10:52	138.7	2617	AT	138.7	138.75	Sell		2,888,714	1685	LSE
02:10:52	138.7	4070	AT	138.7	138.75	Sell		2,886,097	1684	LSE
02:10:52	138.7	4338	AT	138.7	138.75	Sell		2,882,027	1683	LSE
02:09:47	138.8	1903	O	138.7	138.8	Buy		2,877,689	1682	LSE
02:09:47	138.75	1735	AT	138.75	138.8	Sell		2,875,786	1681	LSE
02:09:44	138.75	733	AT	138.75	138.8	Sell		2,874,051	1680	LSE
02:09:44	138.75	250	AT	138.75	138.8	Sell		2,873,318	1679	LSE
02:09:42	138.75	847	AT	138.75	138.8	Sell		2,873,068	1678	LSE
02:09:02	138.8	2	O	138.7	138.8	Buy		2,872,221	1677	LSE
02:08:48	138.75	765	AT	138.75	138.8	Sell		2,872,219	1676	LSE
02:08:48	138.75	830	AT	138.75	138.8	Sell		2,871,454	1675	LSE
02:07:44	138.75	784	AT	138.75	138.8	Sell		2,870,624	1674	LSE
02:06:13	138.75	648	AT	138.75	138.8	Sell		2,869,840	1673	LSE
02:06:13	138.75	612	AT	138.75	138.8	Sell		2,869,192	1672	LSE
02:05:23	138.75	82	AT	138.7	138.75	Buy		2,868,580	1671	LSE
02:05:23	138.75	247	AT	138.7	138.75	Buy		2,868,498	1670	LSE
02:05:23	138.75	2470	AT	138.7	138.75	Buy		2,868,251	1669	LSE
02:05:16	138.75	200	O	138.65	138.75	Buy		2,865,781	1668	LSE
02:05:16	138.7	989	AT	138.7	138.75	Sell		2,865,581	1667	LSE
02:05:13	138.7	873	AT	138.7	138.75	Sell		2,864,592	1666	LSE
02:04:46	138.7	3558	AT	138.7	138.75	Sell		2,863,719	1665	LSE
02:04:46	138.7	313	AT	138.7	138.75	Sell		2,860,161	1664	LSE
02:04:46	138.7	3245	AT	138.7	138.75	Sell		2,859,848	1663	LSE
02:04:46	138.7	626	AT	138.7	138.75	Sell		2,856,603	1662	LSE
02:04:46	138.75	2957	AT	138.75	138.8	Sell		2,855,977	1661	LSE
02:04:46	138.75	3076	AT	138.75	138.8	Sell		2,853,020	1660	LSE
02:04:46	138.75	1996	AT	138.75	138.8	Sell		2,849,944	1659	LSE
02:04:46	138.75	870	AT	138.75	138.8	Sell		2,847,948	1658	LSE
02:04:00	138.75	919	AT	138.75	138.8	Sell		2,847,078	1657	LSE
02:03:56	138.75	2329	AT	138.75	138.8	Sell		2,846,159	1656	LSE
02:03:56	138.75	893	AT	138.75	138.8	Sell		2,843,830	1655	LSE
02:03:55	138.724	17346	O	138.7	138.8	Sell		2,842,937	1654	LSE
02:03:15	138.7	415	AT	138.6	138.7	Buy		2,825,591	1653	LSE
02:03:15	138.7	385	AT	138.6	138.7	Buy		2,825,176	1652	LSE
02:03:09	138.6	60	AT	138.55	138.6	Buy		2,824,791	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions