Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (02:31-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:10	138.93	2500	O	138.9	139.0	Sell		3,079,203	1801	LSE
02:30:59	139.0	1814	O	138.9	139.0	Buy		3,076,703	1800	LSE
02:30:53	138.95	786	AT	138.9	138.95	Buy		3,074,889	1799	LSE
02:30:53	138.95	786	AT	138.9	138.95	Buy		3,074,103	1798	LSE
02:30:53	138.95	178	AT	138.9	138.95	Buy		3,073,317	1797	LSE
02:30:53	138.9	3677	AT	138.8	138.9	Buy		3,073,139	1796	LSE
02:30:53	138.9	1277	AT	138.8	138.9	Buy		3,069,462	1795	LSE
02:30:53	138.9	2522	AT	138.8	138.9	Buy		3,068,185	1794	LSE
02:30:53	138.9	3127	AT	138.8	138.9	Buy		3,065,663	1793	LSE
02:30:44	138.9	1662	O	138.8	138.9	Buy		3,062,536	1792	LSE
02:30:42	138.9	2601	O	138.8	138.9	Buy		3,060,874	1791	LSE
02:30:40	138.85	2900	AT	138.8	138.85	Buy		3,058,273	1790	LSE
02:30:40	138.85	4825	AT	138.85	138.9	Sell		3,055,373	1789	LSE
02:30:40	138.85	4709	AT	138.85	138.9	Sell		3,050,548	1788	LSE
02:30:37	138.9	473	AT	138.85	138.9	Buy		3,045,839	1787	LSE
02:30:37	138.9	531	AT	138.9	138.95	Sell		3,045,366	1786	LSE
02:30:37	138.9	731	AT	138.9	138.95	Sell		3,044,835	1785	LSE
02:30:37	138.9	4245	AT	138.9	138.95	Sell		3,044,104	1784	LSE
02:30:37	138.9	5101	AT	138.9	138.95	Sell		3,039,859	1783	LSE
02:30:37	138.9	1664	AT	138.9	138.95	Sell		3,034,758	1782	LSE
02:30:37	138.9	15	O	138.9	138.95	Sell		3,033,094	1781	LSE
02:30:09	138.8	1236	AT	138.75	138.8	Buy		3,033,079	1780	LSE
02:30:09	138.75	244	AT	138.7	138.75	Buy		3,031,843	1779	LSE
02:30:09	138.75	125	AT	138.7	138.75	Buy		3,031,599	1778	LSE
02:29:36	138.722	1250	O	138.7	138.75	Sell		3,031,474	1777	LSE
02:27:20	138.7	1664	AT	138.65	138.7	Buy		3,030,224	1776	LSE
02:27:20	138.7	220	AT	138.65	138.7	Buy		3,028,560	1775	LSE
02:27:13	138.7	80	O	138.65	138.7	Buy		3,028,340	1774	LSE
02:27:12	138.7	1294	AT	138.7	138.75	Sell		3,028,260	1773	LSE
02:27:11	138.75	1559	O	138.65	138.75	Buy		3,026,966	1772	LSE
02:27:05	138.7	1646	AT	138.7	138.75	Sell		3,025,407	1771	LSE
02:27:05	138.7	4353	AT	138.7	138.75	Sell		3,023,761	1770	LSE
02:26:49	138.7	159	O	138.7	138.75	Sell		3,019,408	1769	LSE
02:26:24	138.717	2523	O	138.7	138.75	Sell		3,019,249	1768	LSE
02:26:22	138.735	427	O	138.7	138.75	Buy		3,016,726	1767	LSE
02:25:02	138.7	256	AT	138.7	138.75	Sell		3,016,299	1766	LSE
02:25:02	138.7	256	AT	138.7	138.75	Sell		3,016,043	1765	LSE
02:25:02	138.7	142	AT	138.7	138.75	Sell		3,015,787	1764	LSE
02:25:00	138.7	654	O	138.7	138.75	Sell		3,015,645	1763	LSE
02:25:00	138.7	2161	AT	138.7	138.75	Sell		3,014,991	1762	LSE
02:25:00	138.7	1014	AT	138.7	138.75	Sell		3,012,830	1761	LSE
02:25:00	138.7	531	AT	138.7	138.75	Sell		3,011,816	1760	LSE
02:24:58	138.7	130	AT	138.65	138.7	Buy		3,011,285	1759	LSE
02:24:04	138.651	197	O	138.65	138.75	Sell		3,011,155	1758	LSE
02:24:03	138.65	2200	AT	138.6	138.65	Buy		3,010,958	1757	LSE
02:24:03	138.65	1161	AT	138.6	138.65	Buy		3,008,758	1756	LSE
02:23:53	138.65	875	O	138.6	138.65	Buy		3,007,597	1755	LSE
02:23:31	138.6	144	AT	138.55	138.6	Buy		3,006,722	1754	LSE
02:23:31	138.6	224	AT	138.55	138.6	Buy		3,006,578	1753	LSE
02:21:28	138.55	17	O	138.5	138.6			3,006,354	1752	LSE
02:19:52	138.54	445	O	138.5	138.6	Sell		3,006,337	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions