Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:09-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:08	136.3	2400	AT	136.3	136.65	Sell		208,998	101	LSE
19:09:08	136.3	2000	AT	136.3	136.65	Sell		206,598	100	LSE
19:09:08	136.3	400	AT	136.3	136.65	Sell		204,598	99	LSE
19:09:08	136.35	2800	AT	136.35	136.65	Sell		204,198	98	LSE
19:09:08	136.35	752	AT	136.35	136.65	Sell		201,398	97	LSE
19:09:08	136.35	2480	AT	136.35	136.65	Sell		200,646	96	LSE
19:09:04	136.45	793	AT	136.3	136.45	Buy		198,166	95	LSE
19:08:53	136.35	3592	AT	136.3	136.35	Buy		197,373	94	LSE
19:08:15	136.35	1484	AT	136.2	136.35	Buy		193,781	93	LSE
19:08:13	136.35	1484	O	136.2	136.35	Buy		192,297	92	LSE
19:08:05	136.35	2000	AT	136.2	136.35	Buy		190,813	91	LSE
19:08:05	136.35	984	AT	136.2	136.35	Buy		188,813	90	LSE
19:08:05	136.35	936	AT	136.2	136.35	Buy		187,829	89	LSE
19:08:01	136.5	1	O	136.15	136.35	Buy		186,893	88	LSE
19:07:47	136.5	1	O	136.15	136.35	Buy		186,892	87	LSE
19:07:29	136.5	3	O	136.15	136.35	Buy		186,891	86	LSE
19:07:21	136.5	1	O	136.1	136.35	Buy		186,888	85	LSE
19:07:19	136.5	52	O	136.1	136.35	Buy		186,887	84	LSE
19:07:19	136.5	1	O	136.1	136.35	Buy		186,835	83	LSE
19:07:17	136.5	1	O	136.1	136.35	Buy		186,834	82	LSE
19:07:16	136.3	9	O	136.1	136.35	Buy		186,833	81	LSE
19:07:16	136.5	8	O	136.1	136.35	Buy		186,824	80	LSE
19:07:15	136.5	1	O	136.1	136.35	Buy		186,816	79	LSE
19:07:15	136.5	1	O	136.1	136.35	Buy		186,815	78	LSE
19:07:15	136.5	1	O	136.1	136.35	Buy		186,814	77	LSE
19:07:07	136.5	1	O	136.1	136.35	Buy		186,813	76	LSE
19:07:00	136.5	4	O	136.1	136.35	Buy		186,812	75	LSE
19:06:59	136.5	43	O	136.1	136.35	Buy		186,808	74	LSE
19:06:59	136.5	1	O	136.1	136.35	Buy		186,765	73	LSE
19:06:59	136.5	1	O	136.1	136.35	Buy		186,764	72	LSE
19:06:57	136.5	19	O	136.1	136.35	Buy		186,763	71	LSE
19:06:57	136.5	25	O	136.1	136.35	Buy		186,744	70	LSE
19:06:47	136.3	2	O	136.1	136.35	Buy		186,719	69	LSE
19:06:45	136.5	29	O	136.1	136.35	Buy		186,717	68	LSE
19:06:44	136.5	1	O	136.1	136.35	Buy		186,688	67	LSE
19:06:44	136.5	2	O	136.1	136.35	Buy		186,687	66	LSE
19:06:39	136.5	1	O	136.1	136.35	Buy		186,685	65	LSE
19:06:38	136.5	4	O	136.1	136.35	Buy		186,684	64	LSE
19:06:33	136.5	4	O	136.1	136.35	Buy		186,680	63	LSE
19:06:28	136.35	1	O	136.1	136.35	Buy		186,676	62	LSE
19:06:22	136.5	2	O	136.1	136.35	Buy		186,675	61	LSE
19:06:12	136.1	1	O	136.1	136.35	Sell		186,673	60	LSE
19:05:59	136.35	10	O	136.1	136.35	Buy		186,672	59	LSE
19:05:59	136.35	6	O	136.1	136.35	Buy		186,662	58	LSE
19:05:10	136.35	2	O	136.1	136.35	Buy		186,656	57	LSE
19:05:10	136.35	1	O	136.1	136.35	Buy		186,654	56	LSE
19:05:09	136.35	2	O	136.1	136.35	Buy		186,653	55	LSE
19:04:51	136.25	867	AT	136.25	136.45	Sell		186,651	54	LSE
19:04:51	136.3	1038	AT	136.3	136.45	Sell		185,784	53	LSE
19:04:51	136.3	1374	AT	136.3	136.45	Sell		184,746	52	LSE
19:04:31	136.497	364	O	136.3	136.5	Buy		183,372	51	LSE

TETRA Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions