Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:02	138.95	751	AT	138.95	139.05	Sell		3,956,996	2251	LSE
03:25:02	138.95	693	AT	138.95	139.05	Sell		3,956,245	2250	LSE
03:25:02	138.95	797	AT	138.95	139.05	Sell		3,955,552	2249	LSE
03:25:02	138.977	4133	O	138.95	139.05	Sell		3,954,755	2248	LSE
03:24:59	138.98	1179	O	138.95	139.05	Sell		3,950,622	2247	LSE
03:24:54	138.98	324	O	138.95	139.05	Sell		3,949,443	2246	LSE
03:24:52	138.98	5000	O	138.95	139.05	Sell		3,949,119	2245	LSE
03:24:45	139.05	5	O	138.95	139.05	Buy		3,944,119	2244	LSE
03:24:21	138.973	3000	O	138.95	139.05	Sell		3,944,114	2243	LSE
03:23:53	139.0	755	AT	138.95	139.0	Buy		3,941,114	2242	LSE
03:23:53	139.0	695	AT	138.95	139.0	Buy		3,940,359	2241	LSE
03:23:53	139.0	712	AT	138.95	139.0	Buy		3,939,664	2240	LSE
03:23:51	139.0	1650	AT	139.0	139.05	Sell		3,938,952	2239	LSE
03:23:51	139.0	768	AT	139.0	139.05	Sell		3,937,302	2238	LSE
03:23:51	139.0	696	AT	139.0	139.05	Sell		3,936,534	2237	LSE
03:23:51	139.0	723	AT	139.0	139.05	Sell		3,935,838	2236	LSE
03:23:51	139.0	815	AT	139.0	139.05	Sell		3,935,115	2235	LSE
03:23:51	139.0	3078	AT	139.0	139.05	Sell		3,934,300	2234	LSE
03:23:49	139.0	111	AT	139.0	139.05	Sell		3,931,222	2233	LSE
03:23:49	139.0	149	AT	139.0	139.05	Sell		3,931,111	2232	LSE
03:23:49	139.0	152	AT	139.0	139.05	Sell		3,930,962	2231	LSE
03:23:49	139.0	425	AT	139.0	139.05	Sell		3,930,810	2230	LSE
03:23:49	139.0	626	AT	139.0	139.05	Sell		3,930,385	2229	LSE
03:23:49	139.0	699	AT	139.0	139.05	Sell		3,929,759	2228	LSE
03:23:49	139.0	714	AT	139.0	139.05	Sell		3,929,060	2227	LSE
03:23:49	139.0	702	AT	139.0	139.05	Sell		3,928,346	2226	LSE
03:23:49	139.05	1	AT	139.05	139.1	Sell		3,927,644	2225	LSE
03:23:49	139.05	137	AT	139.05	139.1	Sell		3,927,643	2224	LSE
03:23:49	139.05	2400	AT	139.05	139.1	Sell		3,927,506	2223	LSE
03:23:49	139.05	4061	AT	139.05	139.1	Sell		3,925,106	2222	LSE
03:23:49	139.05	741	AT	139.05	139.1	Sell		3,921,045	2221	LSE
03:23:49	139.05	813	AT	139.05	139.1	Sell		3,920,304	2220	LSE
03:23:49	139.05	713	AT	139.05	139.1	Sell		3,919,491	2219	LSE
03:23:46	139.1	2243	O	139.05	139.1	Buy		3,918,778	2218	LSE
03:23:42	139.1	692	AT	139.1	139.15	Sell		3,916,535	2217	LSE
03:23:42	139.1	675	AT	139.1	139.15	Sell		3,915,843	2216	LSE
03:23:42	139.1	2400	AT	139.1	139.15	Sell		3,915,168	2215	LSE
03:23:42	139.1	3745	AT	139.1	139.15	Sell		3,912,768	2214	LSE
03:23:42	139.1	3725	AT	139.1	139.15	Sell		3,909,023	2213	LSE
03:23:42	139.1	803	AT	139.1	139.15	Sell		3,905,298	2212	LSE
03:23:41	139.1	1002	O	139.1	139.15	Sell		3,904,495	2211	LSE
03:23:36	139.15	2491	O	139.05	139.15	Buy		3,903,493	2210	LSE
03:23:31	139.1	1160	AT	139.0	139.1	Buy		3,901,002	2209	LSE
03:23:31	139.1	1170	AT	139.0	139.1	Buy		3,899,842	2208	LSE
03:23:31	139.1	1982	AT	139.0	139.1	Buy		3,898,672	2207	LSE
03:23:31	139.1	4182	AT	139.0	139.1	Buy		3,896,690	2206	LSE
03:23:31	139.1	798	AT	139.0	139.1	Buy		3,892,508	2205	LSE
03:23:31	139.1	1961	AT	139.0	139.1	Buy		3,891,710	2204	LSE
03:23:31	139.1	707	AT	139.0	139.1	Buy		3,889,749	2203	LSE
03:23:31	139.1	2000	AT	139.0	139.1	Buy		3,889,042	2202	LSE
03:23:31	139.1	774	AT	139.0	139.1	Buy		3,887,042	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions