Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:51-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:51:35	137.2	9	AT	137.05	137.2	Buy		849,325	501	LSE
20:51:35	137.2	2000	AT	137.05	137.2	Buy		849,316	500	LSE
20:51:35	137.15	2	AT	137.05	137.15	Buy		847,316	499	LSE
20:51:22	136.95	3100	AT	136.9	136.95	Buy		847,314	498	LSE
20:51:22	136.95	721	AT	136.9	136.95	Buy		844,214	497	LSE
20:51:22	136.95	757	AT	136.9	136.95	Buy		843,493	496	LSE
20:51:22	136.95	797	AT	136.9	136.95	Buy		842,736	495	LSE
20:51:22	136.9	3100	AT	136.8	136.9	Buy		841,939	494	LSE
20:51:22	136.9	2691	AT	136.8	136.9	Buy		838,839	493	LSE
20:51:22	136.9	2500	AT	136.8	136.9	Buy		836,148	492	LSE
20:51:22	136.9	1000	AT	136.8	136.9	Buy		833,648	491	LSE
20:51:22	136.85	627	AT	136.85	136.95	Sell		832,648	490	LSE
20:50:54	136.88	951	O	136.85	136.95	Sell		832,021	489	LSE
20:50:17	136.85	123	AT	136.85	136.9	Sell		831,070	488	LSE
20:50:17	136.85	877	AT	136.85	136.95	Sell		830,947	487	LSE
20:50:16	136.8	2670	AT	136.75	136.8	Buy		830,070	486	LSE
20:50:16	136.8	864	AT	136.7	136.8	Buy		827,400	485	LSE
20:50:16	136.8	2298	AT	136.7	136.8	Buy		826,536	484	LSE
20:50:16	136.8	1000	AT	136.7	136.8	Buy		824,238	483	LSE
20:50:16	136.75	189	AT	136.75	136.85	Sell		823,238	482	LSE
20:50:16	136.75	596	AT	136.75	136.85	Sell		823,049	481	LSE
20:50:13	136.8	589	AT	136.8	136.9	Sell		822,453	480	LSE
20:50:13	136.8	1000	AT	136.8	136.9	Sell		821,864	479	LSE
20:50:02	136.85	1501	AT	136.75	136.85	Buy		820,864	478	LSE
20:50:02	136.85	1000	AT	136.75	136.85	Buy		819,363	477	LSE
20:50:02	136.8	699	AT	136.8	136.9	Sell		818,363	476	LSE
20:49:59	136.85	2	AT	136.85	136.95	Sell		817,664	475	LSE
20:49:59	136.85	735	AT	136.85	136.95	Sell		817,662	474	LSE
20:49:59	136.85	691	AT	136.85	136.95	Sell		816,927	473	LSE
20:49:59	136.9	1624	AT	136.9	136.95	Sell		816,236	472	LSE
20:49:59	136.9	1580	AT	136.9	136.95	Sell		814,612	471	LSE
20:49:58	136.9	601	AT	136.9	137.0	Sell		813,032	470	LSE
20:49:58	136.95	2615	AT	136.95	137.05	Sell		812,431	469	LSE
20:49:58	136.95	3558	AT	136.95	137.05	Sell		809,816	468	LSE
20:49:58	136.95	2299	AT	136.95	137.05	Sell		806,258	467	LSE
20:49:58	136.95	2626	AT	136.95	137.05	Sell		803,959	466	LSE
20:49:58	136.95	2436	AT	136.95	137.05	Sell		801,333	465	LSE
20:49:58	136.95	691	AT	136.95	137.05	Sell		798,897	464	LSE
20:49:58	137.0	2737	AT	137.0	137.1	Sell		798,206	463	LSE
20:49:58	137.0	634	AT	137.0	137.1	Sell		795,469	462	LSE
20:49:58	137.0	642	AT	137.0	137.1	Sell		794,835	461	LSE
20:49:58	137.0	2000	AT	137.0	137.1	Sell		794,193	460	LSE
20:49:58	137.0	3430	AT	137.0	137.1	Sell		792,193	459	LSE
20:49:00	137.03	5451	O	137.0	137.1	Sell		788,763	458	LSE
20:48:38	137.038	3780	O	137.0	137.1	Sell		783,312	457	LSE
20:48:13	137.1	1	O	137.0	137.1	Buy		779,532	456	LSE
20:46:19	137.0	394	AT	137.0	137.1	Sell		779,531	455	LSE
20:46:01	137.043	729	O	136.95	137.1	Buy		779,137	454	LSE
20:45:59	137.1	1	O	136.95	137.1	Buy		778,408	453	LSE
20:45:18	137.0	684	AT	137.0	137.05	Sell		778,407	452	LSE
20:45:16	137.0	365	O	137.0	137.1	Sell		777,723	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions