Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (03:12-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:22	138.95	6358	AT	138.85	138.95	Buy		3,691,342	2101	LSE
03:12:22	138.95	696	AT	138.85	138.95	Buy		3,684,984	2100	LSE
03:12:22	138.95	799	AT	138.85	138.95	Buy		3,684,288	2099	LSE
03:12:18	138.88	3000	O	138.85	138.95	Sell		3,683,489	2098	LSE
03:12:05	138.6	196	O	138.85	138.95	Sell		3,680,489	2097	LSE
03:12:04	138.88	1141	O	138.85	138.95	Sell		3,680,293	2096	LSE
03:12:03	138.6	265	O	138.85	138.95	Sell		3,679,152	2095	LSE
03:11:25	138.9	1152	AT	138.9	138.95	Sell		3,678,887	2094	LSE
03:11:25	138.95	809	AT	138.9	138.95	Buy		3,677,735	2093	LSE
03:11:06	138.9	2665	AT	138.9	138.95	Sell		3,676,926	2092	LSE
03:10:46	138.95	834	AT	138.95	139.05	Sell		3,674,261	2091	LSE
03:10:46	139.0	1212	AT	138.95	139.0	Buy		3,673,427	2090	LSE
03:10:46	139.0	2400	AT	138.95	139.0	Buy		3,672,215	2089	LSE
03:10:46	139.0	818	AT	138.95	139.0	Buy		3,669,815	2088	LSE
03:10:31	138.95	1228	AT	138.95	139.0	Sell		3,668,997	2087	LSE
03:10:31	138.95	1972	AT	138.95	139.0	Sell		3,667,769	2086	LSE
03:10:31	138.95	2662	AT	138.95	139.0	Sell		3,665,797	2085	LSE
03:10:27	138.95	2249	O	138.95	139.0	Sell		3,663,135	2084	LSE
03:10:04	138.95	586	AT	138.95	139.0	Sell		3,660,886	2083	LSE
03:10:04	138.95	2921	AT	138.95	139.0	Sell		3,660,300	2082	LSE
03:10:04	138.95	293	AT	138.95	139.0	Sell		3,657,379	2081	LSE
03:10:04	138.95	587	AT	138.9	138.95	Buy		3,657,086	2080	LSE
03:10:04	138.95	650	AT	138.9	138.95	Buy		3,656,499	2079	LSE
03:09:27	138.9	100	AT	138.85	138.9	Buy		3,655,849	2078	LSE
03:09:27	138.9	786	AT	138.9	138.95	Sell		3,655,749	2077	LSE
03:09:27	138.9	324	AT	138.9	138.95	Sell		3,654,963	2076	LSE
03:09:27	138.9	3662	O	138.9	138.95	Sell		3,654,639	2075	LSE
03:09:15	138.95	1726	AT	138.95	139.0	Sell		3,650,977	2074	LSE
03:09:15	138.95	100	AT	138.95	139.0	Sell		3,649,251	2073	LSE
03:09:05	139.0	3283	AT	139.0	139.05	Sell		3,649,151	2072	LSE
03:09:05	139.0	1000	AT	139.0	139.05	Sell		3,645,868	2071	LSE
03:09:05	139.0	2343	AT	139.0	139.05	Sell		3,644,868	2070	LSE
03:09:05	139.0	1262	AT	138.95	139.0	Buy		3,642,525	2069	LSE
03:09:05	139.0	866	AT	138.95	139.0	Buy		3,641,263	2068	LSE
03:08:26	139.05	3507	O	138.95	139.05	Buy		3,640,397	2067	LSE
03:08:25	138.95	400	AT	138.95	139.05	Sell		3,636,890	2066	LSE
03:08:23	139.0	676	AT	138.95	139.0	Buy		3,636,490	2065	LSE
03:08:23	139.0	672	AT	138.95	139.0	Buy		3,635,814	2064	LSE
03:08:23	139.0	171	AT	138.95	139.0	Buy		3,635,142	2063	LSE
03:08:23	139.0	517	AT	138.95	139.0	Buy		3,634,971	2062	LSE
03:08:22	138.95	179	AT	138.9	138.95	Buy		3,634,454	2061	LSE
03:08:08	138.95	1308	AT	138.9	138.95	Buy		3,634,275	2060	LSE
03:08:08	138.95	1179	AT	138.9	138.95	Buy		3,632,967	2059	LSE
03:08:08	138.95	42	AT	138.9	138.95	Buy		3,631,788	2058	LSE
03:08:08	138.9	1246	AT	138.9	138.95	Sell		3,631,746	2057	LSE
03:08:08	138.95	2507	AT	138.9	138.95	Buy		3,630,500	2056	LSE
03:08:08	138.95	1308	AT	138.9	138.95	Buy		3,627,993	2055	LSE
03:08:08	138.95	2800	AT	138.9	138.95	Buy		3,626,685	2054	LSE
03:08:08	138.95	1253	AT	138.9	138.95	Buy		3,623,885	2053	LSE
03:08:08	138.95	1000	AT	138.9	138.95	Buy		3,622,632	2052	LSE
03:08:08	138.9	3531	AT	138.9	139.0	Sell		3,621,632	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions