Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (02:19-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:52	138.54	445	O	138.5	138.6	Sell		3,006,337	1751	LSE
02:19:19	138.55	227	AT	138.5	138.55	Buy		3,005,892	1750	LSE
02:19:19	138.55	208	AT	138.5	138.55	Buy		3,005,665	1749	LSE
02:18:35	138.45	797	AT	138.45	138.55	Sell		3,005,457	1748	LSE
02:17:50	138.48	797	O	138.4	138.55	Buy		3,004,660	1747	LSE
02:17:46	138.5	10546	O	138.45	138.55			3,003,863	1746	LSE
02:17:36	138.5	1726	AT	138.5	138.55	Sell		2,993,317	1745	LSE
02:17:36	138.5	2298	AT	138.5	138.55	Sell		2,991,591	1744	LSE
02:17:36	138.5	1236	AT	138.5	138.55	Sell		2,989,293	1743	LSE
02:17:35	138.5	716	AT	138.5	138.55	Sell		2,988,057	1742	LSE
02:17:35	138.55	1737	AT	138.55	138.6	Sell		2,987,341	1741	LSE
02:17:35	138.55	4895	AT	138.55	138.6	Sell		2,985,604	1740	LSE
02:17:35	138.55	3814	AT	138.55	138.6	Sell		2,980,709	1739	LSE
02:17:35	138.55	3440	AT	138.55	138.6	Sell		2,976,895	1738	LSE
02:17:35	138.55	950	AT	138.55	138.6	Sell		2,973,455	1737	LSE
02:17:35	138.55	531	AT	138.55	138.6	Sell		2,972,505	1736	LSE
02:17:22	138.6	3812	AT	138.6	138.7	Sell		2,971,974	1735	LSE
02:17:22	138.6	668	AT	138.6	138.7	Sell		2,968,162	1734	LSE
02:17:22	138.6	670	AT	138.6	138.7	Sell		2,967,494	1733	LSE
02:17:22	138.6	1120	AT	138.6	138.7	Sell		2,966,824	1732	LSE
02:17:22	138.6	1735	AT	138.6	138.7	Sell		2,965,704	1731	LSE
02:16:50	138.6	6783	O	138.6	138.7	Sell		2,963,969	1730	LSE
02:16:50	138.6	6783	O	138.6	138.7	Sell		2,957,186	1729	LSE
02:14:25	138.65	754	AT	138.65	138.7	Sell		2,950,403	1728	LSE
02:14:25	138.65	605	AT	138.65	138.7	Sell		2,949,649	1727	LSE
02:14:25	138.65	948	AT	138.65	138.7	Sell		2,949,044	1726	LSE
02:14:11	138.7	2214	O	138.65	138.7	Buy		2,948,096	1725	LSE
02:14:06	138.65	982	AT	138.65	138.7	Sell		2,945,882	1724	LSE
02:14:06	138.7	672	AT	138.7	138.75	Sell		2,944,900	1723	LSE
02:14:06	138.7	696	AT	138.7	138.75	Sell		2,944,228	1722	LSE
02:14:05	138.75	4492	AT	138.75	138.8	Sell		2,943,532	1721	LSE
02:14:05	138.75	69	AT	138.75	138.8	Sell		2,939,040	1720	LSE
02:14:05	138.75	4561	AT	138.75	138.8	Sell		2,938,971	1719	LSE
02:14:01	138.8	8	O	138.75	138.8	Buy		2,934,410	1718	LSE
02:13:54	138.761	3000	O	138.75	138.85	Sell		2,934,402	1717	LSE
02:13:49	138.75	2664	AT	138.75	138.85	Sell		2,931,402	1716	LSE
02:13:49	138.75	1524	AT	138.7	138.75	Buy		2,928,738	1715	LSE
02:13:06	138.7	565	AT	138.7	138.75	Sell		2,927,214	1714	LSE
02:12:54	138.674	3082	O	138.65	138.75	Sell		2,926,649	1713	LSE
02:12:46	138.7	3082	AT	138.7	138.75	Sell		2,923,567	1712	LSE
02:12:46	138.7	1923	AT	138.7	138.75	Sell		2,920,485	1711	LSE
02:12:46	138.7	817	AT	138.7	138.75	Sell		2,918,562	1710	LSE
02:12:46	138.7	531	AT	138.7	138.75	Sell		2,917,745	1709	LSE
02:12:29	138.662	647	O	138.7	138.75	Sell		2,917,214	1708	LSE
02:12:20	138.7	509	AT	138.65	138.7	Buy		2,916,567	1707	LSE
02:12:16	138.7	1	O	138.65	138.7	Buy		2,916,058	1706	LSE
02:11:58	138.7	1360	AT	138.7	138.75	Sell		2,916,057	1705	LSE
02:11:45	138.7	1000	AT	138.65	138.7	Buy		2,914,697	1704	LSE
02:11:45	138.7	53	AT	138.65	138.7	Buy		2,913,697	1703	LSE
02:11:31	138.65	1	O	138.65	138.7	Sell		2,913,644	1702	LSE
02:11:20	138.65	1796	AT	138.65	138.7	Sell		2,913,643	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions