Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (01:40-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:40:47	138.4	273	AT	138.3	138.4	Buy		2,408,157	1451	LSE
01:40:05	138.35	1736	AT	138.35	138.45	Sell		2,407,884	1450	LSE
01:40:05	138.35	2838	AT	138.35	138.45	Sell		2,406,148	1449	LSE
01:40:05	138.35	3617	AT	138.35	138.45	Sell		2,403,310	1448	LSE
01:40:05	138.35	277	AT	138.35	138.45	Sell		2,399,693	1447	LSE
01:40:05	138.35	2300	AT	138.35	138.45	Sell		2,399,416	1446	LSE
01:40:05	138.35	3600	AT	138.35	138.45	Sell		2,397,116	1445	LSE
01:39:52	138.35	10	O	138.35	138.45	Sell		2,393,516	1444	LSE
01:38:40	138.3	2400	AT	138.25	138.3	Buy		2,393,506	1443	LSE
01:37:37	138.25	3392	AT	138.25	138.3	Sell		2,391,106	1442	LSE
01:37:37	138.25	3040	AT	138.25	138.3	Sell		2,387,714	1441	LSE
01:37:37	138.25	1876	AT	138.25	138.3	Sell		2,384,674	1440	LSE
01:37:09	138.25	803	AT	138.2	138.25	Buy		2,382,798	1439	LSE
01:36:51	138.2	422	AT	138.15	138.2	Buy		2,381,995	1438	LSE
01:36:51	138.2	135	AT	138.15	138.2	Buy		2,381,573	1437	LSE
01:36:51	138.2	180	AT	138.15	138.2	Buy		2,381,438	1436	LSE
01:36:51	138.2	737	AT	138.15	138.2	Buy		2,381,258	1435	LSE
01:36:51	138.2	111	AT	138.15	138.2	Buy		2,380,521	1434	LSE
01:36:25	138.15	277	AT	138.05	138.15	Buy		2,380,410	1433	LSE
01:36:25	138.15	136	AT	138.05	138.15	Buy		2,380,133	1432	LSE
01:36:25	138.15	550	AT	138.05	138.15	Buy		2,379,997	1431	LSE
01:35:25	138.1	2128	AT	138.1	138.15	Sell		2,379,447	1430	LSE
01:35:25	138.1	1027	AT	138.1	138.15	Sell		2,377,319	1429	LSE
01:35:25	138.1	1101	AT	138.1	138.15	Sell		2,376,292	1428	LSE
01:35:25	138.1	1613	AT	138.1	138.15	Sell		2,375,191	1427	LSE
01:35:21	138.1	14	O	138.1	138.2	Sell		2,373,578	1426	LSE
01:35:20	138.15	2758	AT	138.15	138.2	Sell		2,373,564	1425	LSE
01:35:20	138.15	3216	AT	138.15	138.2	Sell		2,370,806	1424	LSE
01:35:20	138.15	2000	AT	138.15	138.2	Sell		2,367,590	1423	LSE
01:35:14	138.15	283	AT	138.05	138.15	Buy		2,365,590	1422	LSE
01:35:14	138.15	1000	AT	138.05	138.15	Buy		2,365,307	1421	LSE
01:34:57	138.084	10000	O	138.05	138.15	Sell		2,364,307	1420	LSE
01:34:34	138.089	2500	O	138.05	138.15	Sell		2,354,307	1419	LSE
01:34:08	138.0	5	O	138.0	138.15	Sell		2,351,807	1418	LSE
01:34:07	138.05	2800	AT	137.95	138.05	Buy		2,351,802	1417	LSE
01:34:07	138.05	2000	AT	137.95	138.05	Buy		2,349,002	1416	LSE
01:32:09	138.0	1011	AT	138.0	138.05	Sell		2,347,002	1415	LSE
01:32:09	138.0	729	AT	138.0	138.05	Sell		2,345,991	1414	LSE
01:32:09	138.0	804	AT	138.0	138.05	Sell		2,345,262	1413	LSE
01:32:09	138.05	2445	AT	138.05	138.15	Sell		2,344,458	1412	LSE
01:32:09	138.05	2234	AT	138.05	138.15	Sell		2,342,013	1411	LSE
01:32:09	138.1	1572	AT	138.1	138.2	Sell		2,339,779	1410	LSE
01:32:09	138.1	531	AT	138.1	138.2	Sell		2,338,207	1409	LSE
01:32:09	138.1	2286	AT	138.1	138.2	Sell		2,337,676	1408	LSE
01:32:06	138.1	3300	AT	138.05	138.1	Buy		2,335,390	1407	LSE
01:32:06	138.1	2402	AT	138.1	138.2	Sell		2,332,090	1406	LSE
01:32:06	138.1	1572	AT	138.1	138.2	Sell		2,329,688	1405	LSE
01:32:06	138.15	1549	AT	138.15	138.25	Sell		2,328,116	1404	LSE
01:32:06	138.15	2000	AT	138.15	138.25	Sell		2,326,567	1403	LSE
01:32:06	138.15	1572	AT	138.15	138.25	Sell		2,324,567	1402	LSE
01:32:05	138.25	3	O	138.15	138.25	Buy		2,322,995	1401	LSE

SPDR S&P Internet ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions