Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (21:30-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:25	137.05	1457	AT	137.05	137.15	Sell		1,038,431	651	LSE
21:29:55	137.05	1	O	137.05	137.15	Sell		1,036,974	650	LSE
21:29:16	137.041	350	O	137.05	137.15	Sell		1,036,973	649	LSE
21:29:08	137.1	667	AT	137.0	137.1	Buy		1,036,623	648	LSE
21:29:08	137.1	119	AT	137.0	137.1	Buy		1,035,956	647	LSE
21:28:35	137.05	2181	AT	137.0	137.05	Buy		1,035,837	646	LSE
21:28:34	137.05	146	AT	137.05	137.1	Sell		1,033,656	645	LSE
21:27:51	137.05	851	AT	137.05	137.1	Sell		1,033,510	644	LSE
21:27:44	137.15	1021	O	137.0	137.15	Buy		1,032,659	643	LSE
21:27:44	137.1	1	AT	137.1	137.2	Sell		1,031,638	642	LSE
21:27:44	137.1	337	AT	137.1	137.2	Sell		1,031,637	641	LSE
21:27:44	137.15	1279	AT	137.05	137.15	Buy		1,031,300	640	LSE
21:27:39	137.1	178	AT	137.05	137.1	Buy		1,030,021	639	LSE
21:27:39	137.05	899	AT	137.05	137.15	Sell		1,029,843	638	LSE
21:27:39	137.05	735	AT	137.05	137.15	Sell		1,028,944	637	LSE
21:27:16	137.1	3540	AT	137.1	137.2	Sell		1,028,209	636	LSE
21:26:51	137.143	14583	O	137.05	137.2	Buy		1,024,669	635	LSE
21:25:41	137.1	1000	AT	137.05	137.1	Buy		1,010,086	634	LSE
21:25:10	137.035	2200	O	137.0	137.1	Sell		1,009,086	633	LSE
21:24:13	137.1	1	O	137.0	137.1	Buy		1,006,886	632	LSE
21:23:52	137.05	798	AT	137.05	137.15	Sell		1,006,885	631	LSE
21:23:52	137.05	715	AT	137.05	137.15	Sell		1,006,087	630	LSE
21:23:52	137.05	2643	AT	137.05	137.15	Sell		1,005,372	629	LSE
21:23:52	137.05	930	AT	137.05	137.15	Sell		1,002,729	628	LSE
21:23:51	137.1	1572	AT	137.1	137.2	Sell		1,001,799	627	LSE
21:23:51	137.1	2711	AT	137.1	137.2	Sell		1,000,227	626	LSE
21:23:51	137.1	696	AT	137.1	137.2	Sell		997,516	625	LSE
21:23:51	137.15	892	AT	137.15	137.25	Sell		996,820	624	LSE
21:23:51	137.15	738	AT	137.15	137.25	Sell		995,928	623	LSE
21:23:51	137.15	3492	AT	137.15	137.25	Sell		995,190	622	LSE
21:23:51	137.15	5038	AT	137.15	137.25	Sell		991,698	621	LSE
21:23:02	137.15	1215	AT	137.1	137.15	Buy		986,660	620	LSE
21:23:02	137.15	391	AT	137.05	137.15	Buy		985,445	619	LSE
21:22:57	137.112	1458	O	137.05	137.15	Buy		985,054	618	LSE
21:22:14	137.09	3500	O	137.05	137.15	Sell		983,596	617	LSE
21:21:24	137.2	3	O	137.1	137.2	Buy		980,096	616	LSE
21:20:15	137.05	798	AT	137.05	137.15	Sell		980,093	615	LSE
21:19:00	137.05	1279	AT	137.0	137.05	Buy		979,295	614	LSE
21:18:49	137.0	10	O	137.0	137.05	Sell		978,016	613	LSE
21:18:13	137.15	1	O	137.0	137.05	Buy		978,006	612	LSE
21:18:10	137.0	175	AT	137.0	137.1	Sell		978,005	611	LSE
21:18:10	137.0	547	AT	137.0	137.1	Sell		977,830	610	LSE
21:18:10	137.0	785	AT	137.0	137.1	Sell		977,283	609	LSE
21:18:10	137.0	740	AT	137.0	137.1	Sell		976,498	608	LSE
21:18:10	137.0	770	AT	137.0	137.1	Sell		975,758	607	LSE
21:18:10	137.0	1795	AT	137.0	137.1	Sell		974,988	606	LSE
21:18:10	137.0	1060	AT	137.0	137.15	Sell		973,193	605	LSE
21:18:10	137.0	256	AT	137.0	137.15	Sell		972,133	604	LSE
21:18:10	137.0	1028	AT	137.0	137.15	Sell		971,877	603	LSE
21:17:44	137.1	1085	AT	137.0	137.1	Buy		970,849	602	LSE
21:17:42	137.05	902	AT	137.05	137.15	Sell		969,764	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions