Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

136.10

0.75

(0.55%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (01:05-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:07	137.8	900	AT	137.8	137.85	Sell		2,047,655	1251	LSE
01:05:07	137.8	1002	AT	137.8	137.85	Sell		2,046,755	1250	LSE
01:05:07	137.8	3558	AT	137.8	137.85	Sell		2,045,753	1249	LSE
01:05:07	137.8	3289	AT	137.8	137.85	Sell		2,042,195	1248	LSE
01:04:45	137.8	165	O	137.8	137.9	Sell		2,038,906	1247	LSE
01:04:39	137.8	104	O	137.8	137.9	Sell		2,038,741	1246	LSE
01:04:37	137.8	12880	O	137.8	137.9	Sell		2,038,637	1245	LSE
01:04:34	137.829	611	O	137.8	137.9	Sell		2,025,757	1244	LSE
01:04:13	137.85	999	AT	137.85	137.9	Sell		2,025,146	1243	LSE
01:04:13	137.85	531	AT	137.85	137.9	Sell		2,024,147	1242	LSE
01:04:13	137.85	3331	AT	137.85	137.9	Sell		2,023,616	1241	LSE
01:04:13	137.85	3560	AT	137.85	137.9	Sell		2,020,285	1240	LSE
01:04:13	137.85	2000	AT	137.85	137.9	Sell		2,016,725	1239	LSE
01:04:08	137.83	2397	O	137.8	137.9	Sell		2,014,725	1238	LSE
01:02:59	137.8	20	O	137.8	137.9	Sell		2,012,328	1237	LSE
01:01:34	137.75	3378	O	137.7	137.8			2,012,308	1236	LSE
01:01:34	137.75	3378	O	137.7	137.8			2,008,930	1235	LSE
01:01:33	137.75	175	AT	137.75	137.8	Sell		2,005,552	1234	LSE
01:01:33	137.75	3443	AT	137.75	137.8	Sell		2,005,377	1233	LSE
01:01:33	137.75	2057	AT	137.75	137.8	Sell		2,001,934	1232	LSE
01:01:33	137.75	1814	AT	137.75	137.8	Sell		1,999,877	1231	LSE
01:00:36	137.75	152	AT	137.7	137.75	Buy		1,998,063	1230	LSE
01:00:36	137.75	96	AT	137.7	137.75	Buy		1,997,911	1229	LSE
01:00:36	137.75	899	AT	137.7	137.75	Buy		1,997,815	1228	LSE
00:59:25	137.7	134	AT	137.65	137.7	Buy		1,996,916	1227	LSE
00:58:58	137.65	2411	O	137.65	137.7	Sell		1,996,782	1226	LSE
00:58:58	137.65	2411	O	137.65	137.7	Sell		1,994,371	1225	LSE
00:58:58	137.65	43	AT	137.65	137.7	Sell		1,991,960	1224	LSE
00:58:51	137.65	1	O	137.65	137.7	Sell		1,991,917	1223	LSE
00:57:31	137.65	97	AT	137.6	137.65	Buy		1,991,916	1222	LSE
00:57:31	137.65	137	AT	137.6	137.65	Buy		1,991,819	1221	LSE
00:56:21	137.561	346	O	137.55	137.65	Sell		1,991,682	1220	LSE
00:53:36	137.58	366	O	137.55	137.65	Sell		1,991,336	1219	LSE
00:50:49	137.64	14	O	137.55	137.65	Buy		1,990,970	1218	LSE
00:50:27	137.6	855	AT	137.6	137.65	Sell		1,990,956	1217	LSE
00:50:06	137.65	3614	AT	137.65	137.7	Sell		1,990,101	1216	LSE
00:50:06	137.65	3516	AT	137.65	137.7	Sell		1,986,487	1215	LSE
00:49:56	137.686	3176	O	137.65	137.7	Buy		1,982,971	1214	LSE
00:49:23	137.65	1	O	137.65	137.75	Sell		1,979,795	1213	LSE
00:47:06	137.65	3797	AT	137.65	137.7	Sell		1,979,794	1212	LSE
00:47:06	137.65	3466	AT	137.65	137.7	Sell		1,975,997	1211	LSE
00:46:23	137.65	1	O	137.65	137.7	Sell		1,972,531	1210	LSE
00:45:56	137.65	1	O	137.65	137.7	Sell		1,972,530	1209	LSE
00:45:28	137.65	135	AT	137.6	137.65	Buy		1,972,529	1208	LSE
00:45:28	137.65	2800	AT	137.6	137.65	Buy		1,972,394	1207	LSE
00:43:35	137.6	98	AT	137.55	137.6	Buy		1,969,594	1206	LSE
00:42:29	137.55	3372	AT	137.55	137.65	Sell		1,969,496	1205	LSE
00:42:29	137.55	2075	AT	137.55	137.65	Sell		1,966,124	1204	LSE
00:42:29	137.55	1359	AT	137.55	137.65	Sell		1,964,049	1203	LSE
00:40:10	137.6	137	AT	137.55	137.6	Buy		1,962,690	1202	LSE
00:40:10	137.6	2000	AT	137.55	137.6	Buy		1,962,553	1201	LSE

Targa Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions